Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0383	0	+0.00(+3.79%)
Jan 25, 2023				0.0369	0	-0.01(-18.00%)
Jan 24, 2023	0.0450	0.0450	0.0450	0.0450	576	+0.01(+25.00%)
Jan 20, 2023				0.0360	0	+0.00(+0.00%)
Jan 19, 2023	0.0360	0.0360	0.0360	0.0360	100	+0.01(+44.00%)
Jan 12, 2023				0.0250	0	-0.00(-2.34%)
Dec 30, 2022				0.0256	0	-0.00(-12.63%)
Dec 29, 2022	0.0385	0.0385	0.0293	0.0293	12,965	+0.01(+21.07%)
Dec 23, 2022				0.0242	0	-0.02(-44.75%)
Dec 16, 2022				0.0438	0	-0.01(-22.48%)
Dec 13, 2022				0.0565	0	+0.01(+10.35%)
Dec 12, 2022	0.0512	0.0512	0.0512	0.0512	461	-0.00(-6.06%)
Dec 05, 2022				0.0545	0	+0.02(+59.36%)
Nov 29, 2022				0.0342	0	-0.03(-43.00%)
Nov 17, 2022				0.0600	0	+0.01(+21.46%)
Nov 16, 2022	0.0494	0.0494	0.0494	0.0494	311	+0.01(+30.00%)
Nov 15, 2022	0.0380	0.0380	0.0380	0.0380	307	-0.02(-34.48%)
Nov 07, 2022				0.0580	0	-0.01(-15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.