Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1510 0 -0.02(-9.04%)
Jan 21, 2022 0.1660 76 +0.01(+7.79%)
Jan 18, 2022 0.1540 0 -0.04(-21.71%)
Jan 14, 2022 0.1967 0 -0.00(-0.15%)
Jan 13, 2022 0.1970 0.1970 0.1970 0.1970 350 +0.04(+27.92%)
Jan 12, 2022 0.1540 0.1540 0.1540 0.1540 100 +0.00(+0.00%)
Jan 11, 2022 0.1565 0.1565 0.1540 0.1540 807 -0.01(-6.95%)
Jan 10, 2022 0.1539 0.1671 0.1539 0.1655 1,353 -0.03(-13.21%)
Jan 07, 2022 0.1907 0.1907 0.1907 0.1907 751 +0.03(+22.24%)
Jan 06, 2022 0.1560 0.1560 0.1362 0.1560 9,960 -0.01(-7.91%)
Jan 05, 2022 0.1694 0.1694 0.1694 0.1694 500 -0.01(-5.63%)
Jan 03, 2022 0.1795 0.1795 0.1795 0 +0.03(+18.48%)
Dec 31, 2021 0.1487 0.1515 0.1487 0.1515 1,384 -0.01(-7.23%)
Dec 30, 2021 0.1780 0.1780 0.1585 0.1633 989 -0.09(-34.68%)
Dec 27, 2021 0.2500 0.2500 0.2500 113 +0.05(+25.00%)
Dec 23, 2021 0.1850 0.2200 0.1820 0.2000 69,046 +0.07(+51.17%)
Dec 21, 2021 0.1323 0.1323 0.1323 0 -0.01(-9.13%)
Dec 20, 2021 0.1456 0.1456 0.1456 0.1456 10,000 +0.02(+18.76%)
Dec 15, 2021 0.1226 0.1226 0.1226 0 -0.02(-14.03%)
Dec 14, 2021 0.1345 0.1426 0.1333 0.1426 16,200 -0.01(-4.93%)
Dec 13, 2021 0.1705 0.1705 0.1390 0.1500 11,690 -0.04(-22.68%)
Dec 09, 2021 0.1940 0.1940 0.1940 0 +0.02(+9.85%)
Dec 07, 2021 0.1766 0.1766 0.1766 0 +0.01(+3.70%)
Dec 06, 2021 0.1683 0.1703 0.1683 0.1703 2,691 -0.01(-3.73%)
Dec 02, 2021 0.1769 0.1769 0.1769 0 +0.02(+10.84%)
Dec 01, 2021 0.1596 0.1596 0.1596 0.1596 100 -0.01(-6.99%)
Nov 30, 2021 0.1716 0.1716 0.1716 0.1716 4,046 -0.05(-20.99%)
Nov 26, 2021 0.2172 0.2172 0.2172 76 -0.01(-5.73%)
Nov 24, 2021 0.2304 0.2304 0.2304 0.2304 500 -0.00(-0.56%)
Nov 23, 2021 0.2387 0.2387 0.2317 0.2317 358 +0.01(+2.39%)
Nov 19, 2021 0.2263 0.2263 0.2263 0 -0.01(-5.98%)
Nov 17, 2021 0.2407 0.2407 0.2407 0 +0.02(+10.36%)
Nov 12, 2021 0.2181 0.2181 0.2181 23 -0.00(-0.86%)
Nov 05, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2021 0.2200 0.2200 0.2200 0.2200 1,634 -0.00(-0.23%)
Nov 03, 2021 0.2205 0.2205 0.2205 0.2205 1,025 -0.01(-5.53%)
Nov 02, 2021 0.2218 0.2438 0.2218 0.2334 4,700 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.