Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4150 0.4199 0.4150 0.4168 2,500 +0.01(+2.91%)
Jan 28, 2021 0.3847 0.4223 0.3847 0.4050 12,899 +0.06(+16.95%)
Jan 27, 2021 0.3791 0.3900 0.3457 0.3463 5,880 -0.03(-8.00%)
Jan 26, 2021 0.4411 0.4507 0.3764 0.3764 23,195 -0.05(-12.44%)
Jan 25, 2021 0.4339 0.4422 0.4161 0.4299 11,800 +0.00(+0.23%)
Jan 22, 2021 0.4208 0.4400 0.4208 0.4289 4,500 +0.02(+3.98%)
Jan 21, 2021 0.4072 0.4200 0.4000 0.4125 21,638 +0.01(+3.64%)
Jan 20, 2021 0.3980 0.3980 0.3980 0.3980 150 +0.02(+4.74%)
Jan 19, 2021 0.4263 0.4263 0.3476 0.3800 13,612 +0.03(+8.26%)
Jan 15, 2021 0.3500 0.3510 0.3500 0.3510 1,400 -0.03(-7.63%)
Jan 14, 2021 0.4295 0.4295 0.3568 0.3800 23,325 -0.05(-11.28%)
Jan 13, 2021 0.4333 0.4333 0.4200 0.4283 2,091 +0.00(+0.71%)
Jan 12, 2021 0.4585 0.4585 0.4253 0.4253 1,311 -0.02(-4.13%)
Jan 11, 2021 0.3780 0.4650 0.3767 0.4436 30,873 +0.09(+24.71%)
Jan 08, 2021 0.3119 0.3557 0.3000 0.3557 33,100 +0.06(+19.80%)
Jan 07, 2021 0.2541 0.3199 0.2541 0.2969 25,021 +0.00(+0.00%)
Jan 06, 2021 0.3000 0.3091 0.2711 0.2969 11,561 +0.02(+8.20%)
Jan 05, 2021 0.2606 0.2744 0.2606 0.2744 694 +0.03(+10.16%)
Jan 04, 2021 0.2491 0.2491 0.2130 0.2491 827 +0.03(+13.23%)
Dec 31, 2020 0.2200 0.2200 0.2200 9,675 -0.03(-11.96%)
Dec 30, 2020 0.2447 0.2645 0.2447 0.2499 9,675 -0.02(-6.51%)
Dec 29, 2020 0.2325 0.2673 0.2325 0.2673 4,595 -0.02(-7.83%)
Dec 28, 2020 0.2250 0.2900 0.2110 0.2900 10,538 +0.01(+3.61%)
Dec 24, 2020 0.2799 0.2799 0.2799 0.2799 1,000 -0.01(-3.32%)
Dec 23, 2020 0.2895 0.2895 0.2895 0.2895 429 +0.06(+28.67%)
Dec 22, 2020 0.2250 0.2250 0.2250 0.2250 3,684 -0.03(-12.66%)
Dec 21, 2020 0.2576 0.2576 0.2576 0.2576 159 -0.01(-2.53%)
Dec 18, 2020 0.2375 0.2643 0.2250 0.2643 11,200 +0.02(+8.54%)
Dec 17, 2020 0.2400 0.2709 0.2300 0.2435 8,602 +0.00(+1.46%)
Dec 16, 2020 0.2850 0.2850 0.2400 0.2400 2,922 +0.00(+2.04%)
Dec 15, 2020 0.3100 0.3493 0.2352 0.2352 7,511 +0.01(+6.43%)
Dec 14, 2020 0.1984 0.2525 0.1984 0.2210 8,069 -0.03(-12.75%)
Dec 11, 2020 0.3464 0.3464 0.2533 0.2533 1,300 -0.03(-9.70%)
Dec 10, 2020 0.2805 0.2805 0.2805 0.2805 168 +0.00(+0.18%)
Dec 09, 2020 0.2800 0.2800 0.2800 0.2800 1,724 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 10,064 +0.00(+0.00%)
Dec 07, 2020 0.2939 0.3000 0.2110 0.3000 3,488 +0.01(+2.74%)
Dec 04, 2020 0.2536 0.3500 0.2010 0.2920 9,000 -0.01(-1.72%)
Dec 03, 2020 0.2971 0.2971 0.2971 0.2971 125 -0.00(-0.97%)
Dec 02, 2020 0.2200 0.3000 0.2200 0.3000 269 +0.00(+0.00%)
Dec 01, 2020 0.3250 0.3250 0.3000 0.3000 1,216 +0.00(+0.74%)
Nov 30, 2020 0.2100 0.2978 0.2100 0.2978 7,301 +0.02(+6.36%)
Nov 27, 2020 0.2600 0.2800 0.2375 0.2800 4,100 -0.02(-8.20%)
Nov 25, 2020 0.3000 0.3050 0.2936 0.3050 18,000 +0.01(+1.67%)
Nov 24, 2020 0.3640 0.3740 0.3000 0.3000 2,299 +0.04(+15.38%)
Nov 23, 2020 0.2995 0.2995 0.2600 0.2600 907 -0.05(-16.24%)
Nov 20, 2020 0.3104 0.3104 0.3104 0.3104 500 +0.01(+3.47%)
Nov 19, 2020 0.2578 0.3000 0.2578 0.3000 723 -0.01(-2.50%)
Nov 18, 2020 0.2552 0.3107 0.2552 0.3077 2,924 +0.05(+18.35%)
Nov 17, 2020 0.3751 0.3751 0.2600 0.2600 3,675 +0.00(+1.92%)
Nov 16, 2020 0.3751 0.3751 0.2551 0.2551 11,933 +0.01(+2.04%)
Nov 13, 2020 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Nov 12, 2020 0.2233 0.2500 0.2133 0.2500 996 -0.03(-10.71%)
Nov 10, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.51%)
Nov 09, 2020 0.3021 0.3170 0.2902 0.2902 15,989 +0.07(+30.49%)
Nov 06, 2020 0.2224 0.2224 0.2224 96 +0.00(+0.00%)
Nov 05, 2020 0.2220 0.2747 0.2220 0.2224 10,137 +0.01(+5.90%)
Nov 04, 2020 0.2078 0.2100 0.2078 0.2100 6,599 -0.07(-26.11%)
Nov 03, 2020 0.2123 0.2842 0.2123 0.2842 753 +0.07(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.