Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.1200 0.1200 0.1200 0 -0.06(-33.52%)
Dec 21, 2015 0.1805 0.1805 0.1805 0 +0.06(+50.42%)
Dec 17, 2015 0.1200 0.1200 0.1200 0 -0.09(-42.86%)
Dec 16, 2015 0.2100 0.2100 0.2100 0.2100 19,295 +0.00(+0.00%)
Dec 09, 2015 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.