Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.50 22.50 22.50 0 -0.65(-2.81%)
Jan 26, 2017 23.15 23.15 23.15 0 +0.70(+3.12%)
Jan 23, 2017 22.45 22.45 22.45 0 -0.40(-1.75%)
Jan 10, 2017 22.85 22.85 22.85 0 +0.40(+1.78%)
Jan 06, 2017 22.45 22.45 22.45 0 +0.05(+0.22%)
Jan 05, 2017 22.45 22.45 22.35 22.40 94,298 +0.00(+0.00%)
Jan 04, 2017 22.40 22.40 22.40 22.40 5,172 +0.15(+0.67%)
Dec 29, 2016 22.25 22.25 22.25 0 -0.15(-0.67%)
Dec 21, 2016 22.40 22.40 22.40 3,425 -0.35(-1.54%)
Dec 19, 2016 22.75 22.75 22.75 0 -0.05(-0.22%)
Dec 12, 2016 22.80 22.80 22.80 0 +0.36(+1.61%)
Dec 09, 2016 22.44 22.44 22.44 22.44 16,498 +0.44(+1.99%)
Dec 07, 2016 22.00 22.00 22.00 0 -0.25(-1.12%)
Dec 06, 2016 22.25 22.25 22.25 22.25 410 +0.05(+0.23%)
Nov 30, 2016 22.20 22.20 22.20 0 +0.35(+1.60%)
Nov 28, 2016 21.85 21.85 21.85 13 +0.30(+1.39%)
Nov 16, 2016 21.55 21.55 21.55 0 -0.35(-1.60%)
Nov 15, 2016 21.86 21.90 21.86 21.90 16,473 +0.15(+0.69%)
Nov 10, 2016 21.75 21.75 21.75 0 +0.40(+1.87%)
Nov 09, 2016 21.35 21.35 21.35 21.35 2,300 +0.20(+0.95%)
Nov 08, 2016 21.15 21.15 21.15 21.15 103 +0.15(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.