Indicators

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2013		14.65	14.65	14.65	0	-0.12(-0.81%)
Jan 23, 2013		14.77	14.77	14.77	0	-0.11(-0.74%)
Jan 18, 2013		14.88	14.88	14.88	0	+0.22(+1.50%)
Jan 17, 2013	14.66	14.66	14.66	14.66	4,000	-0.15(-1.01%)
Jan 16, 2013	14.81	14.81	14.81	14.81	7,350	+0.09(+0.61%)
Jan 03, 2013	14.72	14.72	14.72	14.72	0	+1.30(+9.69%)
Dec 31, 2012		13.42	13.42	13.42	0	-0.88(-6.15%)
Dec 21, 2012	14.30	14.30	14.30	14.30	0	-0.07(-0.48%)
Dec 20, 2012	14.37	14.37	14.37	14.37	83,548	+0.09(+0.62%)
Dec 19, 2012	14.28	14.28	14.28	14.28	305	-0.06(-0.42%)
Dec 17, 2012		14.34	14.34	14.34	0	+0.23(+1.63%)
Dec 11, 2012		14.11	14.11	14.11	0	+0.39(+2.84%)
Nov 09, 2012		13.72	13.72	13.72	0	-0.04(-0.29%)
Nov 08, 2012	13.76	13.76	13.76	13.76	1,394	+0.02(+0.15%)
Nov 07, 2012	13.74	13.74	13.74	13.74	365	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.