Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2010 11.10 11.10 11.10 0 -0.17(-1.51%)
Dec 15, 2009 11.27 11.27 11.27 11.27 0 +0.05(+0.45%)
Dec 08, 2009 11.22 11.22 11.22 11.22 0 +0.32(+2.94%)
Nov 25, 2009 10.90 10.90 10.90 10.90 0 +0.15(+1.40%)
Nov 19, 2009 10.75 10.75 10.75 0 +0.00(+0.00%)
Nov 17, 2009 10.75 10.75 10.75 10.75 0 +0.35(+3.37%)
Nov 05, 2009 10.40 10.40 10.40 0 +0.25(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.