Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 25, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2013 0.1900 0.1900 0.1400 0.1900 2,025 +0.04(+26.67%)
Jan 23, 2013 0.1400 0.1500 0.1400 0.1500 7,700 -0.02(-11.76%)
Jan 22, 2013 0.1365 0.1700 0.1365 0.1700 1,600 -0.02(-10.53%)
Jan 16, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 15, 2013 0.1361 0.1900 0.1361 0.1900 3,350 +0.00(+0.00%)
Jan 14, 2013 0.1301 0.1900 0.1301 0.1900 1,500 +0.00(+0.00%)
Jan 12, 2013 0.1900 0.1900 0.1825 0.1900 2,050 +0.00(+0.00%)
Jan 11, 2013 0.1900 0.1900 0.1825 0.1900 2,050 +0.00(+0.00%)
Jan 09, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2013 0.1900 0.1900 0.1376 0.1900 2,200 +0.02(+11.76%)
Jan 07, 2013 0.1500 0.1700 0.1500 0.1700 10,818 -0.01(-6.85%)
Jan 04, 2013 0.1825 0.1825 0.1825 0.1825 800 -0.02(-8.70%)
Jan 03, 2013 0.1999 0.1999 0.1300 0.1999 1,368 +0.06(+48.07%)
Jan 02, 2013 0.1350 0.1350 0.1350 0.1350 1,642 -0.06(-32.47%)
Dec 31, 2012 0.1110 0.1999 0.1110 0.1999 79,400 -0.00(-0.05%)
Dec 24, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2012 0.2000 0.2000 0.2000 0 +0.02(+14.09%)
Dec 19, 2012 0.1111 0.1753 0.1111 0.1753 700 -0.02(-12.35%)
Dec 18, 2012 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Dec 17, 2012 0.2000 0.2100 0.2000 0.2100 700 +0.01(+5.00%)
Dec 14, 2012 0.1600 0.2000 0.1600 0.2000 2,200 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.2000 0.1600 0.2000 35,500 +0.04(+25.00%)
Dec 12, 2012 0.2000 0.2000 0.1121 0.1600 54,800 -0.04(-20.00%)
Dec 06, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 05, 2012 0.1500 0.2100 0.1500 0.2100 8,200 +0.00(+0.00%)
Dec 03, 2012 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 30, 2012 0.1550 0.1800 0.1550 0.1800 15,500 -0.03(-14.29%)
Nov 29, 2012 0.2100 0.2100 0.2100 0.2100 648 +0.02(+10.53%)
Nov 28, 2012 0.1550 0.1900 0.1550 0.1900 1,552 -0.02(-9.52%)
Nov 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.1550 0.2100 0.1550 0.2100 3,800 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.1550 0.2100 0.1550 0.2100 10,800 +0.00(+0.00%)
Nov 12, 2012 0.1710 0.2100 0.1600 0.2100 15,508 -0.01(-4.55%)
Nov 07, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2012 0.1650 0.2200 0.1650 0.2200 1,000 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.2200 0.1800 0.2200 16,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.