Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

N/A UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2700 0.2500 0.2600 27,577 +0.00(+0.00%)
Jan 29, 2007 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Jan 26, 2007 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2700 0.2500 0.2700 44,500 +0.02(+8.00%)
Jan 24, 2007 0.2300 0.2500 0.2200 0.2500 13,177 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2500 7,500 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2300 0.2500 8,123 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2200 0.2500 10,950 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 20,777 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 42,577 +0.00(+0.00%)
Jan 12, 2007 0.2700 0.2700 0.2500 0.2500 37,537 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2700 0.2700 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2700 0.2500 0.2700 54,100 +0.02(+8.00%)
Jan 05, 2007 0.2600 0.3200 0.2500 0.2500 77,727 -0.07(-21.88%)
Jan 04, 2007 0.3000 0.3200 0.3000 0.3200 3,100 +0.06(+22.14%)
Jan 03, 2007 0.3000 0.3000 0.2620 0.2620 7,800 +0.00(+0.77%)
Dec 29, 2006 0.2600 0.2800 0.2600 0.2600 238,930 -0.03(-10.34%)
Dec 28, 2006 0.2700 0.2900 0.2500 0.2900 35,200 +0.00(+0.00%)
Dec 27, 2006 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.00%)
Dec 26, 2006 0.2900 0.2900 0.2800 0.2900 19,227 +0.00(+0.00%)
Dec 22, 2006 0.2900 0.2900 0.2900 0.2900 12,648 +0.00(+0.00%)
Dec 21, 2006 0.3200 0.3200 0.2900 0.2900 57,100 -0.03(-9.38%)
Dec 20, 2006 0.3000 0.3200 0.3000 0.3200 51,235 +0.02(+6.67%)
Dec 19, 2006 0.3400 0.3400 0.3000 0.3000 38,800 -0.05(-14.29%)
Dec 18, 2006 0.3500 0.3500 0.3500 0.3500 18,100 +0.00(+0.00%)
Dec 15, 2006 0.3500 0.3500 0.3200 0.3500 52,000 +0.00(+0.00%)
Dec 14, 2006 0.3500 0.3500 0.3100 0.3500 21,925 +0.00(+0.00%)
Dec 13, 2006 0.3200 0.3500 0.3000 0.3500 90,867 +0.03(+9.37%)
Dec 12, 2006 0.2700 0.3200 0.2700 0.3200 217,060 +0.05(+18.52%)
Dec 11, 2006 0.2700 0.2800 0.2700 0.2700 60,848 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.2700 0.2700 16,500 -0.03(-10.00%)
Dec 07, 2006 0.3000 0.3000 0.2600 0.3000 13,250 +0.03(+11.11%)
Dec 06, 2006 0.2700 0.3000 0.2700 0.2700 17,615 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.2700 0.2700 5,851 -0.03(-10.00%)
Dec 04, 2006 0.3000 0.3100 0.2500 0.3000 168,964 +0.02(+7.14%)
Dec 01, 2006 0.2600 0.3200 0.2500 0.2800 168,840 +0.06(+27.27%)
Nov 30, 2006 0.2500 0.2500 0.2200 0.2200 4,600 -0.01(-4.35%)
Nov 29, 2006 0.2600 0.2600 0.2300 0.2300 8,550 -0.02(-8.00%)
Nov 28, 2006 0.2500 0.2600 0.2500 0.2500 29,650 +0.00(+0.00%)
Nov 27, 2006 0.2600 0.2600 0.2400 0.2500 37,467 +0.00(+0.00%)
Nov 24, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 22, 2006 0.2500 0.2500 0.2450 0.2500 28,650 -0.01(-3.85%)
Nov 21, 2006 0.2600 0.2600 0.2600 0.2600 13,000 +0.01(+4.00%)
Nov 20, 2006 0.2500 0.2500 0.2400 0.2500 74,700 +0.01(+4.17%)
Nov 17, 2006 0.2500 0.2500 0.2300 0.2400 98,705 +0.00(+0.00%)
Nov 16, 2006 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2400 56,554 +0.00(+0.00%)
Nov 14, 2006 0.2200 0.2500 0.2200 0.2400 31,627 -0.01(-4.00%)
Nov 13, 2006 0.2100 0.2500 0.2100 0.2500 8,777 +0.01(+4.17%)
Nov 10, 2006 0.2400 0.2500 0.2400 0.2400 24,764 +0.00(+0.00%)
Nov 09, 2006 0.2500 0.2500 0.2100 0.2400 31,850 -0.01(-4.00%)
Nov 08, 2006 0.2600 0.2600 0.2300 0.2500 60,054 -0.01(-3.85%)
Nov 07, 2006 0.2800 0.2800 0.2600 0.2600 2,777 +0.01(+4.00%)
Nov 06, 2006 0.2500 0.2800 0.2500 0.2500 27,311 -0.03(-10.71%)
Nov 03, 2006 0.2800 0.2800 0.2800 0.2800 16,200 +0.01(+3.70%)
Nov 02, 2006 0.2700 0.2700 0.2700 0.2700 5,075 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.