Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Jan 30, 2007 0.2500 0.2700 0.2500 0.2600 27,577 +0.00(+0.00%)
Jan 29, 2007 0.2700 0.2700 0.2600 0.2600 26,000 -0.01(-3.70%)
Jan 26, 2007 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jan 25, 2007 0.2500 0.2700 0.2500 0.2700 44,500 +0.02(+8.00%)
Jan 24, 2007 0.2300 0.2500 0.2200 0.2500 13,177 +0.00(+0.00%)
Jan 23, 2007 0.2500 0.2500 0.2300 0.2500 7,500 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2300 0.2500 8,123 +0.00(+0.00%)
Jan 19, 2007 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2007 0.2500 0.2500 0.2200 0.2500 10,950 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 20,777 +0.00(+0.00%)
Jan 16, 2007 0.2200 0.2500 0.2200 0.2500 42,577 +0.00(+0.00%)
Jan 12, 2007 0.2700 0.2700 0.2500 0.2500 37,537 +0.00(+0.00%)
Jan 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 10, 2007 0.2700 0.2700 0.2500 0.2500 4,500 -0.02(-7.41%)
Jan 09, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2700 0.2500 0.2700 54,100 +0.02(+8.00%)
Jan 05, 2007 0.2600 0.3200 0.2500 0.2500 77,727 -0.07(-21.88%)
Jan 04, 2007 0.3000 0.3200 0.3000 0.3200 3,100 +0.06(+22.14%)
Jan 03, 2007 0.3000 0.3000 0.2620 0.2620 7,800 +0.00(+0.77%)
Dec 29, 2006 0.2600 0.2800 0.2600 0.2600 238,930 -0.03(-10.34%)
Dec 28, 2006 0.2700 0.2900 0.2500 0.2900 35,200 +0.00(+0.00%)
Dec 27, 2006 0.2900 0.2900 0.2900 0.2900 3,100 +0.00(+0.00%)
Dec 26, 2006 0.2900 0.2900 0.2800 0.2900 19,227 +0.00(+0.00%)
Dec 22, 2006 0.2900 0.2900 0.2900 0.2900 12,648 +0.00(+0.00%)
Dec 21, 2006 0.3200 0.3200 0.2900 0.2900 57,100 -0.03(-9.38%)
Dec 20, 2006 0.3000 0.3200 0.3000 0.3200 51,235 +0.02(+6.67%)
Dec 19, 2006 0.3400 0.3400 0.3000 0.3000 38,800 -0.05(-14.29%)
Dec 18, 2006 0.3500 0.3500 0.3500 0.3500 18,100 +0.00(+0.00%)
Dec 15, 2006 0.3500 0.3500 0.3200 0.3500 52,000 +0.00(+0.00%)
Dec 14, 2006 0.3500 0.3500 0.3100 0.3500 21,925 +0.00(+0.00%)
Dec 13, 2006 0.3200 0.3500 0.3000 0.3500 90,867 +0.03(+9.37%)
Dec 12, 2006 0.2700 0.3200 0.2700 0.3200 217,060 +0.05(+18.52%)
Dec 11, 2006 0.2700 0.2800 0.2700 0.2700 60,848 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.2700 0.2700 16,500 -0.03(-10.00%)
Dec 07, 2006 0.3000 0.3000 0.2600 0.3000 13,250 +0.03(+11.11%)
Dec 06, 2006 0.2700 0.3000 0.2700 0.2700 17,615 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.2700 0.2700 5,851 -0.03(-10.00%)
Dec 04, 2006 0.3000 0.3100 0.2500 0.3000 168,964 +0.02(+7.14%)
Dec 01, 2006 0.2600 0.3200 0.2500 0.2800 168,840 +0.06(+27.27%)
Nov 30, 2006 0.2500 0.2500 0.2200 0.2200 4,600 -0.01(-4.35%)
Nov 29, 2006 0.2600 0.2600 0.2300 0.2300 8,550 -0.02(-8.00%)
Nov 28, 2006 0.2500 0.2600 0.2500 0.2500 29,650 +0.00(+0.00%)
Nov 27, 2006 0.2600 0.2600 0.2400 0.2500 37,467 +0.00(+0.00%)
Nov 24, 2006 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Nov 22, 2006 0.2500 0.2500 0.2450 0.2500 28,650 -0.01(-3.85%)
Nov 21, 2006 0.2600 0.2600 0.2600 0.2600 13,000 +0.01(+4.00%)
Nov 20, 2006 0.2500 0.2500 0.2400 0.2500 74,700 +0.01(+4.17%)
Nov 17, 2006 0.2500 0.2500 0.2300 0.2400 98,705 +0.00(+0.00%)
Nov 16, 2006 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2400 56,554 +0.00(+0.00%)
Nov 14, 2006 0.2200 0.2500 0.2200 0.2400 31,627 -0.01(-4.00%)
Nov 13, 2006 0.2100 0.2500 0.2100 0.2500 8,777 +0.01(+4.17%)
Nov 10, 2006 0.2400 0.2500 0.2400 0.2400 24,764 +0.00(+0.00%)
Nov 09, 2006 0.2500 0.2500 0.2100 0.2400 31,850 -0.01(-4.00%)
Nov 08, 2006 0.2600 0.2600 0.2300 0.2500 60,054 -0.01(-3.85%)
Nov 07, 2006 0.2800 0.2800 0.2600 0.2600 2,777 +0.01(+4.00%)
Nov 06, 2006 0.2500 0.2800 0.2500 0.2500 27,311 -0.03(-10.71%)
Nov 03, 2006 0.2800 0.2800 0.2800 0.2800 16,200 +0.01(+3.70%)
Nov 02, 2006 0.2700 0.2700 0.2700 0.2700 5,075 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.