Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0011 0.0012 0.0009 0.0011 82,593,312 +0.00(+10.00%)
Jan 30, 2018 0.0012 0.0013 0.0009 0.0010 101,813,968 -0.00(-23.08%)
Jan 29, 2018 0.0015 0.0015 0.0011 0.0013 49,691,224 +0.00(+0.00%)
Jan 26, 2018 0.0014 0.0015 0.0011 0.0013 93,530,208 -0.00(-7.14%)
Jan 25, 2018 0.0017 0.0017 0.0012 0.0014 147,813,024 -0.00(-22.22%)
Jan 24, 2018 0.0029 0.0030 0.0014 0.0018 345,449,888 -0.00(-33.33%)
Jan 23, 2018 0.0008 0.0027 0.0008 0.0027 379,666,528 +0.00(+237.50%)
Jan 22, 2018 0.0007 0.0009 0.0007 0.0008 36,685,000 +0.00(+0.00%)
Jan 19, 2018 0.0008 0.0009 0.0007 0.0008 116,509,656 -0.00(-11.11%)
Jan 18, 2018 0.0007 0.0011 0.0006 0.0009 175,678,992 +0.00(+50.00%)
Jan 17, 2018 0.0007 0.0007 0.0005 0.0006 16,190,539 +0.00(+0.00%)
Jan 16, 2018 0.0007 0.0007 0.0006 0.0006 16,439,563 -0.00(-14.29%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0007 0.0006 0.0007 21,383,232 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0007 0.0006 0.0007 14,953,180 +0.00(+16.67%)
Jan 09, 2018 0.0006 0.0007 0.0006 0.0006 40,410,120 -0.00(-14.29%)
Jan 08, 2018 0.0007 0.0007 0.0005 0.0007 60,534,568 +0.00(+0.00%)
Jan 05, 2018 0.0008 0.0008 0.0006 0.0007 49,973,308 -0.00(-12.50%)
Jan 04, 2018 0.0009 0.0009 0.0006 0.0008 40,886,392 -0.00(-11.11%)
Jan 03, 2018 0.0013 0.0013 0.0007 0.0009 65,747,404 -0.00(-30.77%)
Jan 02, 2018 0.0010 0.0013 0.0009 0.0013 33,880,728 +0.00(+30.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 28, 2017 0.0009 0.0009 0.0009 4,719,221 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0010 0.0006 0.0009 60,271,824 +0.00(+12.50%)
Dec 26, 2017 0.0008 0.0008 0.0006 0.0008 20,645,780 +0.00(+0.00%)
Dec 22, 2017 0.0007 0.0008 0.0006 0.0008 15,057,618 +0.00(+0.00%)
Dec 21, 2017 0.0008 0.0010 0.0007 0.0008 18,286,140 -0.00(-10.11%)
Dec 20, 2017 0.0009 0.0009 0.0008 0.0009 5,647,303 +0.00(+11.25%)
Dec 19, 2017 0.0007 0.0009 0.0006 0.0008 35,164,032 +0.00(+14.29%)
Dec 18, 2017 0.0007 0.0008 0.0006 0.0007 23,679,064 +0.00(+0.00%)
Dec 15, 2017 0.0008 0.0008 0.0006 0.0007 20,537,952 -0.00(-12.50%)
Dec 14, 2017 0.0008 0.0008 0.0006 0.0008 40,890,024 -0.00(-5.88%)
Dec 13, 2017 0.0010 0.0011 0.0008 0.0008 21,099,364 -0.00(-15.00%)
Dec 12, 2017 0.0014 0.0014 0.0008 0.0010 78,272,256 -0.00(-16.67%)
Dec 11, 2017 0.0011 0.0014 0.0011 0.0012 20,652,048 -0.00(-6.25%)
Dec 08, 2017 0.0016 0.0017 0.0010 0.0013 92,046,440 -0.00(-20.00%)
Dec 07, 2017 0.0022 0.0022 0.0015 0.0016 39,924,152 -0.00(-11.11%)
Dec 06, 2017 0.0024 0.0024 0.0018 0.0018 40,515,352 -0.00(-21.74%)
Dec 05, 2017 0.0023 0.0027 0.0019 0.0023 48,027,940 +0.00(+9.52%)
Dec 04, 2017 0.0021 0.0030 0.0020 0.0021 48,024,396 +0.00(+9.95%)
Dec 01, 2017 0.0020 0.0021 0.0016 0.0019 31,008,120 -0.00(-4.50%)
Nov 30, 2017 0.0021 0.0027 0.0017 0.0020 43,788,664 -0.00(-22.48%)
Nov 29, 2017 0.0023 0.0028 0.0020 0.0026 28,985,150 -0.00(-12.54%)
Nov 28, 2017 0.0031 0.0033 0.0023 0.0029 12,298,360 -0.00(-13.24%)
Nov 27, 2017 0.0044 0.0044 0.0030 0.0034 8,764,913 -0.00(-32.00%)
Nov 24, 2017 0.0044 0.0050 0.0040 0.0050 60,250 +0.00(+0.00%)
Nov 22, 2017 0.0050 0.0055 0.0040 0.0050 8,252,771 -0.00(-1.96%)
Nov 21, 2017 0.0045 0.0051 0.0033 0.0051 5,091,120 +0.00(+13.33%)
Nov 20, 2017 0.0036 0.0045 0.0035 0.0045 1,602,689 +0.00(+18.42%)
Nov 17, 2017 0.0030 0.0038 0.0030 0.0038 369,725 +0.00(+2.70%)
Nov 16, 2017 0.0040 0.0040 0.0031 0.0037 1,016,587 -0.00(-7.50%)
Nov 15, 2017 0.0016 0.0040 0.0015 0.0040 18,223,064 +0.00(+150.00%)
Nov 14, 2017 0.0021 0.0024 0.0016 0.0016 5,063,543 -0.00(-33.33%)
Nov 13, 2017 0.0023 0.0024 0.0022 0.0024 980,282 +0.00(+4.35%)
Nov 10, 2017 0.0025 0.0025 0.0022 0.0023 4,501,750 -0.00(-8.00%)
Nov 09, 2017 0.0026 0.0026 0.0024 0.0025 3,155,105 -0.00(-3.85%)
Nov 08, 2017 0.0033 0.0034 0.0022 0.0026 1,799,643 -0.00(-14.75%)
Nov 07, 2017 0.0030 0.0031 0.0026 0.0031 1,606,560 +0.00(+5.17%)
Nov 06, 2017 0.0026 0.0035 0.0026 0.0029 221,399 -0.00(-9.38%)
Nov 03, 2017 0.0026 0.0035 0.0026 0.0032 412,161 -0.00(-5.88%)
Nov 02, 2017 0.0039 0.0039 0.0024 0.0034 1,192,310 -0.00(-29.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.