Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.316 4.335 4.238 4.283 3,269,546 -0.01(-0.15%)
Jan 30, 2018 4.381 4.433 4.277 4.290 2,898,867 -0.10(-2.37%)
Jan 29, 2018 4.420 4.459 4.342 4.394 2,177,813 -0.01(-0.30%)
Jan 26, 2018 4.413 4.446 4.368 4.407 1,662,788 +0.01(+0.30%)
Jan 25, 2018 4.407 4.433 4.335 4.394 2,765,444 +0.01(+0.15%)
Jan 24, 2018 4.524 4.576 4.368 4.387 4,743,886 -0.14(-3.16%)
Jan 23, 2018 4.550 4.602 4.511 4.531 2,624,612 -0.01(-0.14%)
Jan 22, 2018 4.465 4.550 4.439 4.537 2,355,126 +0.05(+1.01%)
Jan 19, 2018 4.452 4.491 4.400 4.491 2,615,452 +0.05(+1.02%)
Jan 18, 2018 4.511 4.524 4.426 4.446 2,877,253 -0.06(-1.30%)
Jan 17, 2018 4.524 4.557 4.478 4.504 4,475,730 +0.01(+0.29%)
Jan 16, 2018 4.654 4.706 4.485 4.491 3,561,702 -0.13(-2.82%)
Jan 12, 2018 4.622 4.622 4.622 0 +0.02(+0.42%)
Jan 11, 2018 4.504 4.609 4.459 4.602 3,350,374 +0.10(+2.32%)
Jan 10, 2018 4.570 4.498 12,393,512 +0.10(+2.22%)
Jan 09, 2018 4.557 4.576 4.400 4.400 3,843,641 -0.16(-3.43%)
Jan 08, 2018 4.622 4.634 4.485 4.557 2,896,370 -0.05(-1.13%)
Jan 05, 2018 4.596 4.635 4.531 4.609 2,792,067 +0.02(+0.43%)
Jan 04, 2018 4.693 4.719 4.570 4.589 3,974,016 -0.09(-1.95%)
Jan 03, 2018 4.758 4.771 4.644 4.680 3,498,662 -0.08(-1.64%)
Jan 02, 2018 4.661 4.791 4.635 4.758 4,012,782 +0.12(+2.67%)
Dec 29, 2017 4.635 4.635 4.635 0 -0.03(-0.70%)
Dec 28, 2017 4.661 4.700 4.563 4.667 3,078,386 +0.00(+0.00%)
Dec 27, 2017 4.700 4.784 4.654 4.667 3,782,062 -0.01(-0.14%)
Dec 26, 2017 4.570 4.713 4.531 4.674 3,721,153 +0.10(+2.28%)
Dec 22, 2017 4.472 4.596 4.400 4.570 3,212,290 +0.10(+2.33%)
Dec 21, 2017 4.472 4.478 4.368 4.465 5,133,506 +0.02(+0.44%)
Dec 20, 2017 4.446 4.553 4.439 4.446 3,262,361 +0.01(+0.15%)
Dec 19, 2017 4.622 4.667 4.439 4.439 3,932,657 -0.18(-3.94%)
Dec 18, 2017 4.589 4.667 4.583 4.622 4,270,885 +0.05(+1.00%)
Dec 15, 2017 4.537 4.641 4.537 4.576 9,357,588 +0.07(+1.44%)
Dec 14, 2017 4.589 4.680 4.511 4.511 6,202,305 -0.06(-1.28%)
Dec 13, 2017 4.465 4.589 4.462 4.570 3,954,535 +0.11(+2.48%)
Dec 12, 2017 4.465 4.518 4.384 4.459 3,852,482 +0.01(+0.29%)
Dec 11, 2017 4.557 4.667 4.446 4.446 3,481,338 -0.12(-2.57%)
Dec 08, 2017 4.407 4.570 4.322 4.563 4,075,127 +0.00(+0.00%)
Dec 07, 2017 4.394 4.452 4.322 2,944,612 +0.00(+0.00%)
Dec 06, 2017 4.504 4.511 4.309 4.413 4,506,461 -0.08(-1.74%)
Dec 05, 2017 4.596 4.641 4.465 4.491 3,813,073 -0.10(-2.27%)
Dec 04, 2017 4.570 4.654 4.557 4.596 4,184,338 +0.06(+1.29%)
Dec 01, 2017 4.648 4.661 4.465 4.537 4,857,674 -0.09(-1.97%)
Nov 30, 2017 4.602 4.687 4.570 4.628 5,125,944 +0.04(+0.85%)
Nov 29, 2017 4.501 4.624 4.501 4.589 7,097,314 +0.09(+2.10%)
Nov 28, 2017 4.463 4.501 4.394 4.495 2,942,503 +0.03(+0.56%)
Nov 27, 2017 4.526 4.564 4.401 4.470 3,806,822 -0.06(-1.39%)
Nov 24, 2017 4.621 4.690 4.501 4.533 1,383,130 -0.04(-0.96%)
Nov 22, 2017 4.551 4.633 4.545 4.577 2,745,411 +0.02(+0.41%)
Nov 21, 2017 4.583 4.589 4.520 4.558 3,179,115 -0.02(-0.41%)
Nov 20, 2017 4.621 4.621 4.520 4.577 3,025,303 -0.04(-0.82%)
Nov 17, 2017 4.595 4.715 4.595 4.614 3,214,715 +0.03(+0.69%)
Nov 16, 2017 4.526 4.627 4.526 4.583 2,824,939 +0.06(+1.39%)
Nov 15, 2017 4.413 4.539 4.394 4.520 3,084,720 +0.09(+1.99%)
Nov 14, 2017 4.526 4.533 4.366 4.432 3,851,665 -0.09(-2.08%)
Nov 13, 2017 4.715 4.734 4.445 4.526 4,644,088 -0.09(-2.04%)
Nov 10, 2017 4.495 4.715 4.452 4.621 4,531,823 +0.07(+1.52%)
Nov 09, 2017 4.357 4.627 4.329 4.551 7,357,667 +0.21(+4.93%)
Nov 08, 2017 4.413 4.482 4.275 4.338 5,045,458 -0.08(-1.85%)
Nov 07, 2017 4.344 4.438 4.218 4.419 8,374,394 +0.09(+2.18%)
Nov 06, 2017 4.419 4.567 4.306 4.325 8,299,966 -0.08(-1.85%)
Nov 03, 2017 4.740 4.746 4.357 4.407 17,335,672 -0.55(-11.04%)
Nov 02, 2017 4.841 4.991 4.797 4.954 4,648,054 +0.10(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.