Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7665	0.7890	0.7575	0.7833	9,170,557	+0.02(+3.20%)
Jan 30, 2002	0.7516	0.7594	0.7433	0.7590	9,583,754	+0.00(+0.50%)
Jan 29, 2002	0.7785	0.7785	0.7478	0.7553	6,549,634	-0.02(-2.98%)
Jan 28, 2002	0.7661	0.7815	0.7650	0.7785	13,738,453	+0.01(+0.77%)
Jan 25, 2002	0.7703	0.7740	0.7647	0.7725	35,255,432	+0.01(+0.83%)
Jan 24, 2002	0.7654	0.7665	0.7523	0.7661	9,462,068	-0.01(-0.77%)
Jan 23, 2002	0.7703	0.7740	0.7647	0.7721	10,597,356	+0.01(+0.98%)
Jan 22, 2002	0.7908	0.7908	0.7635	0.7647	7,261,027	-0.03(-3.76%)
Jan 21, 2002	0.7871	0.7946	0.7852	0.7946	4,402,081	+0.00(+0.00%)
Jan 18, 2002	0.7871	0.7946	0.7852	0.7946	4,402,081	+0.00(+0.19%)
Jan 17, 2002	0.7833	0.7964	0.7807	0.7931	7,763,817	+0.02(+2.86%)
Jan 16, 2002	0.7774	0.7845	0.7684	0.7710	10,356,659	-0.01(-1.15%)
Jan 15, 2002	0.7852	0.7852	0.7740	0.7800	6,948,121	+0.01(+1.81%)
Jan 14, 2002	0.7777	0.7781	0.7609	0.7661	13,370,721	-0.04(-4.96%)
Jan 11, 2002	0.8189	0.8189	0.8039	0.8062	7,938,991	-0.01(-0.65%)
Jan 10, 2002	0.8245	0.8245	0.8077	0.8114	15,488,855	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.