Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.80 +0.23 (+1.58%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7064	0.7270	0.6981	0.7219	9,951,695	+0.02(+3.20%)
Jan 30, 2002	0.6926	0.6998	0.6850	0.6995	10,400,087	+0.00(+0.50%)
Jan 29, 2002	0.7174	0.7174	0.6891	0.6960	7,107,524	-0.02(-2.98%)
Jan 28, 2002	0.7060	0.7201	0.7050	0.7174	14,908,678	+0.01(+0.77%)
Jan 25, 2002	0.7098	0.7132	0.7046	0.7119	38,258,448	+0.01(+0.83%)
Jan 24, 2002	0.7053	0.7064	0.6933	0.7060	10,268,036	-0.01(-0.77%)
Jan 23, 2002	0.7098	0.7132	0.7046	0.7115	11,500,026	+0.01(+0.98%)
Jan 22, 2002	0.7288	0.7288	0.7036	0.7046	7,879,513	-0.03(-3.76%)
Jan 21, 2002	0.7253	0.7322	0.7236	0.7322	4,777,045	+0.00(+0.00%)
Jan 18, 2002	0.7253	0.7322	0.7236	0.7322	4,777,045	+0.00(+0.19%)
Jan 17, 2002	0.7219	0.7339	0.7195	0.7308	8,425,130	+0.02(+2.86%)
Jan 16, 2002	0.7163	0.7229	0.7081	0.7105	11,238,827	-0.01(-1.15%)
Jan 15, 2002	0.7236	0.7236	0.7132	0.7188	7,539,954	+0.01(+1.81%)
Jan 14, 2002	0.7167	0.7170	0.7012	0.7060	14,509,623	-0.04(-4.96%)
Jan 11, 2002	0.7546	0.7546	0.7408	0.7429	8,615,225	-0.00(-0.65%)
Jan 10, 2002	0.7598	0.7598	0.7443	0.7477	16,808,178	-0.06(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.