Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 10.55 10.55 10.55 0 +0.15(+1.42%)
Dec 13, 2018 10.54 10.61 10.40 10.40 32,000 -0.18(-1.70%)
Dec 12, 2018 10.62 10.62 10.50 10.58 7,138 -0.02(-0.19%)
Dec 11, 2018 10.60 10.69 10.55 10.60 17,223 -0.05(-0.47%)
Dec 10, 2018 10.60 10.65 10.59 10.65 2,218 +0.15(+1.43%)
Dec 07, 2018 10.45 10.53 10.45 10.50 12,600 +0.00(+0.00%)
Dec 06, 2018 10.43 10.59 10.43 10.50 19,669 -0.02(-0.19%)
Dec 04, 2018 10.45 10.52 10.45 10.52 4,100 +0.03(+0.29%)
Dec 03, 2018 10.35 10.49 10.35 10.49 10,928 +0.11(+1.06%)
Nov 30, 2018 10.38 10.48 10.38 10.38 3,800 -0.02(-0.17%)
Nov 29, 2018 10.37 10.52 10.32 10.40 46,085 -0.02(-0.22%)
Nov 28, 2018 10.40 10.49 10.40 10.42 16,354 -0.03(-0.29%)
Nov 27, 2018 10.43 10.45 10.43 10.45 7,920 +0.03(+0.29%)
Nov 26, 2018 10.52 10.52 10.42 10.42 11,936 -0.01(-0.10%)
Nov 23, 2018 10.30 10.48 10.30 10.43 11,400 +0.15(+1.46%)
Nov 21, 2018 10.28 10.28 10.28 0 -0.00(-0.00%)
Nov 20, 2018 10.30 10.30 10.25 10.28 6,080 +0.02(+0.20%)
Nov 19, 2018 10.28 10.28 10.21 10.26 5,502 +0.06(+0.59%)
Nov 16, 2018 10.14 10.23 10.14 10.20 6,000 +0.02(+0.20%)
Nov 15, 2018 10.23 10.23 10.15 10.18 8,976 -0.04(-0.39%)
Nov 14, 2018 10.20 10.22 10.19 10.22 3,794 +0.02(+0.20%)
Nov 13, 2018 10.14 10.20 10.14 10.20 3,191 +0.04(+0.39%)
Nov 12, 2018 10.26 10.27 10.13 10.16 14,304 -0.08(-0.78%)
Nov 09, 2018 10.22 10.26 10.22 10.24 1,900 +0.02(+0.20%)
Nov 08, 2018 10.19 10.22 10.19 10.22 3,586 +0.04(+0.39%)
Nov 07, 2018 10.17 10.18 10.17 10.18 4,952 +0.06(+0.59%)
Nov 06, 2018 10.09 10.20 10.09 10.12 5,888 +0.02(+0.20%)
Nov 05, 2018 10.17 10.17 10.10 10.10 4,654 -0.02(-0.20%)
Nov 02, 2018 10.10 10.12 10.10 10.12 1,700 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.