Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.88 12.02 11.88 11.95 9,214 +0.04(+0.34%)
Jan 30, 2017 11.96 11.96 11.85 11.91 2,339 +0.04(+0.34%)
Jan 27, 2017 11.79 11.87 11.79 11.87 5,329 +0.02(+0.17%)
Jan 26, 2017 11.72 11.85 11.72 11.85 1,800 +0.08(+0.68%)
Jan 25, 2017 11.83 11.89 11.74 11.77 3,122 -0.08(-0.68%)
Jan 24, 2017 11.83 11.85 11.80 11.85 1,998 -0.03(-0.25%)
Jan 23, 2017 11.90 11.91 11.85 11.88 3,531 +0.04(+0.34%)
Jan 20, 2017 11.84 11.84 11.80 11.84 2,762 -0.05(-0.41%)
Jan 19, 2017 11.83 11.90 11.83 11.89 4,755 -0.03(-0.26%)
Jan 18, 2017 11.95 11.97 11.88 11.92 4,050 +0.02(+0.17%)
Jan 17, 2017 12.06 12.06 11.90 11.90 3,601 -0.15(-1.24%)
Jan 13, 2017 12.05 12.05 12.05 0 +0.10(+0.84%)
Jan 12, 2017 11.96 12.01 11.94 11.95 5,486 -0.02(-0.17%)
Jan 11, 2017 12.02 12.14 11.97 11.97 19,153 -0.06(-0.50%)
Jan 10, 2017 11.89 12.03 11.89 12.03 14,833 +0.11(+0.92%)
Jan 09, 2017 11.84 11.99 11.84 11.92 9,055 +0.07(+0.63%)
Jan 06, 2017 11.86 11.86 11.80 11.85 12,533 -0.01(-0.12%)
Jan 05, 2017 11.78 11.86 11.78 11.86 3,600 +0.11(+0.94%)
Jan 04, 2017 11.64 11.77 11.64 11.75 6,213 +0.12(+1.03%)
Jan 03, 2017 11.68 11.78 11.63 11.63 9,976 -0.01(-0.11%)
Dec 30, 2016 11.64 11.64 11.64 0 -0.19(-1.59%)
Dec 29, 2016 11.77 11.84 11.73 11.83 14,838 -0.02(-0.17%)
Dec 28, 2016 11.78 11.85 11.77 11.85 4,252 +0.08(+0.68%)
Dec 27, 2016 11.79 11.81 11.68 11.77 9,150 -0.02(-0.17%)
Dec 23, 2016 11.79 11.79 11.79 0 +0.04(+0.34%)
Dec 22, 2016 11.72 11.78 11.71 11.75 16,691 +0.04(+0.34%)
Dec 21, 2016 11.50 11.72 11.50 11.71 12,351 +0.12(+1.04%)
Dec 20, 2016 11.69 11.69 11.55 11.59 10,139 -0.11(-0.94%)
Dec 19, 2016 11.61 11.71 11.61 11.70 16,038 +0.09(+0.78%)
Dec 16, 2016 11.66 11.67 11.55 11.61 6,380 -0.04(-0.34%)
Dec 15, 2016 11.70 11.71 11.58 11.65 7,743 -0.06(-0.51%)
Dec 14, 2016 11.70 11.73 11.70 11.71 6,852 +0.00(+0.00%)
Dec 13, 2016 11.72 11.73 11.60 11.71 5,088 -0.02(-0.17%)
Dec 12, 2016 11.78 11.78 11.65 11.73 13,710 -0.02(-0.17%)
Dec 09, 2016 11.66 11.80 11.66 11.75 8,584 +0.05(+0.43%)
Dec 08, 2016 11.65 11.72 11.65 11.70 6,511 -0.03(-0.26%)
Dec 07, 2016 11.63 11.85 11.63 11.73 19,065 +0.12(+1.03%)
Dec 06, 2016 11.51 11.61 11.47 11.61 14,358 +0.14(+1.22%)
Dec 05, 2016 11.60 11.60 10.43 11.47 14,696 -0.11(-0.95%)
Dec 02, 2016 11.60 11.61 11.48 11.58 9,767 -0.02(-0.17%)
Dec 01, 2016 11.60 11.67 11.60 11.60 11,024 -0.01(-0.09%)
Nov 30, 2016 11.61 11.68 11.60 11.61 8,435 -0.07(-0.60%)
Nov 29, 2016 11.70 11.76 11.68 11.68 8,270 -0.17(-1.43%)
Nov 28, 2016 11.86 11.94 11.82 11.85 4,380 +0.11(+0.94%)
Nov 25, 2016 11.71 11.97 11.71 11.74 4,504 -0.02(-0.17%)
Nov 23, 2016 11.76 11.76 11.76 0 -0.06(-0.51%)
Nov 22, 2016 11.86 11.86 11.79 11.82 2,140 +0.01(+0.13%)
Nov 21, 2016 11.74 11.81 11.70 11.80 11,868 +0.06(+0.55%)
Nov 18, 2016 11.89 11.89 11.57 11.74 21,141 -0.05(-0.42%)
Nov 17, 2016 11.85 11.93 11.75 11.79 19,770 -0.16(-1.32%)
Nov 16, 2016 11.94 11.96 11.85 11.95 10,578 +0.10(+0.82%)
Nov 15, 2016 11.71 11.94 11.64 11.85 11,374 +0.07(+0.59%)
Nov 14, 2016 12.06 12.06 11.47 11.78 48,659 -0.44(-3.60%)
Nov 11, 2016 12.25 12.25 12.00 12.22 20,620 -0.05(-0.41%)
Nov 10, 2016 12.38 12.46 12.25 12.27 6,800 -0.18(-1.45%)
Nov 09, 2016 12.37 12.56 12.37 12.45 7,901 -0.05(-0.40%)
Nov 08, 2016 12.48 12.50 12.48 12.50 218 +0.05(+0.40%)
Nov 07, 2016 12.54 12.56 12.44 12.45 7,143 -0.14(-1.11%)
Nov 04, 2016 12.59 12.59 12.59 12.59 175 +0.03(+0.24%)
Nov 02, 2016 12.56 26 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.