Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.75 11.94 11.75 11.94 3,035 -0.06(-0.50%)
Jan 28, 2011 11.93 12.00 11.93 12.00 400 +0.06(+0.50%)
Jan 27, 2011 12.00 12.00 11.90 11.94 1,200 +0.04(+0.34%)
Jan 26, 2011 11.87 11.93 11.80 11.90 10,756 -0.03(-0.25%)
Jan 25, 2011 11.94 11.98 11.68 11.93 15,598 -0.11(-0.91%)
Jan 24, 2011 12.04 12.04 11.81 12.04 3,111 +0.13(+1.09%)
Jan 21, 2011 11.60 11.91 11.60 11.91 15,464 +0.34(+2.94%)
Jan 20, 2011 11.48 11.62 11.48 11.57 17,677 +0.08(+0.67%)
Jan 19, 2011 11.54 11.54 11.36 11.49 4,545 -0.05(-0.40%)
Jan 18, 2011 11.55 11.55 11.34 11.54 6,800 +0.02(+0.17%)
Jan 14, 2011 11.79 11.79 11.28 11.52 15,176 -0.28(-2.37%)
Jan 13, 2011 11.98 11.98 11.78 11.80 4,711 -0.18(-1.50%)
Jan 12, 2011 11.90 12.03 11.78 11.98 9,563 +0.08(+0.67%)
Jan 11, 2011 11.93 11.93 11.77 11.90 8,029 -0.07(-0.58%)
Jan 10, 2011 12.03 12.05 11.95 11.97 788 -0.02(-0.17%)
Jan 07, 2011 11.98 12.65 11.91 11.99 4,634 +0.02(+0.17%)
Jan 06, 2011 12.01 12.01 11.95 11.97 3,000 +0.02(+0.17%)
Jan 05, 2011 12.02 12.10 11.95 11.95 5,404 -0.04(-0.33%)
Jan 04, 2011 11.99 11.99 11.99 11.99 442 -0.04(-0.33%)
Jan 03, 2011 12.06 12.06 11.86 12.03 8,958 +0.00(+0.00%)
Dec 31, 2010 11.86 12.05 11.85 12.03 4,218 +0.13(+1.09%)
Dec 30, 2010 11.97 11.97 11.89 11.90 8,442 -0.02(-0.17%)
Dec 29, 2010 12.00 12.00 11.70 11.92 16,070 -0.11(-0.91%)
Dec 28, 2010 11.80 12.10 11.76 12.03 6,315 +0.21(+1.78%)
Dec 27, 2010 11.92 12.10 11.81 11.82 5,871 -0.05(-0.42%)
Dec 23, 2010 11.79 12.00 11.79 11.87 5,583 +0.10(+0.88%)
Dec 22, 2010 11.92 11.92 11.70 11.77 7,617 -0.08(-0.70%)
Dec 21, 2010 12.05 12.22 11.74 11.85 30,052 -0.30(-2.47%)
Dec 20, 2010 13.05 13.05 12.15 12.15 9,377 -0.65(-5.08%)
Dec 17, 2010 12.60 13.08 12.60 12.80 8,734 +0.40(+3.23%)
Dec 16, 2010 12.30 12.43 12.30 12.40 3,600 +0.10(+0.81%)
Dec 15, 2010 12.30 12.31 12.10 12.30 2,194 +0.11(+0.90%)
Dec 14, 2010 12.35 12.35 12.06 12.19 9,644 -0.17(-1.38%)
Dec 13, 2010 12.63 12.68 12.30 12.36 15,472 -0.33(-2.60%)
Dec 10, 2010 12.63 12.70 12.59 12.69 3,267 +0.15(+1.20%)
Dec 09, 2010 12.69 12.69 12.54 12.54 4,616 -0.14(-1.10%)
Dec 08, 2010 12.68 12.69 12.68 12.68 9,300 +0.03(+0.24%)
Dec 07, 2010 12.95 12.95 12.63 12.65 16,359 -0.30(-2.32%)
Dec 06, 2010 12.93 12.96 12.80 12.95 1,900 -0.03(-0.23%)
Dec 03, 2010 13.00 13.03 12.95 12.98 1,709 -0.02(-0.15%)
Dec 02, 2010 13.07 13.20 13.00 13.00 1,765 -0.05(-0.38%)
Dec 01, 2010 13.06 13.06 13.05 13.05 1,173 +0.01(+0.08%)
Nov 30, 2010 13.22 13.22 13.04 13.04 4,333 -0.12(-0.91%)
Nov 29, 2010 13.07 13.16 13.03 13.16 2,896 +0.06(+0.46%)
Nov 26, 2010 13.10 13.10 13.10 13.10 100 +0.09(+0.69%)
Nov 23, 2010 13.01 13.01 13.01 13.01 0 +0.07(+0.54%)
Nov 22, 2010 13.12 13.15 12.83 12.94 7,668 -0.06(-0.46%)
Nov 19, 2010 12.95 13.10 12.95 13.00 1,900 -0.02(-0.15%)
Nov 18, 2010 13.28 13.28 12.90 13.02 6,742 -0.36(-2.69%)
Nov 17, 2010 13.28 13.38 13.28 13.38 400 +0.20(+1.52%)
Nov 16, 2010 13.31 13.31 12.85 13.18 10,211 -0.13(-0.98%)
Nov 15, 2010 14.01 14.01 13.31 13.31 3,353 -0.55(-3.97%)
Nov 12, 2010 13.71 13.86 13.71 13.86 2,200 +0.15(+1.09%)
Nov 11, 2010 13.94 13.94 13.50 13.71 8,326 -0.23(-1.65%)
Nov 10, 2010 14.05 14.07 13.93 13.94 705 -0.11(-0.78%)
Nov 09, 2010 14.08 14.20 14.05 14.05 3,550 +0.00(+0.00%)
Nov 08, 2010 14.17 14.18 14.05 14.05 3,952 -0.15(-1.06%)
Nov 05, 2010 14.25 14.26 14.18 14.20 1,700 -0.05(-0.35%)
Nov 04, 2010 14.18 14.25 14.18 14.25 1,400 +0.09(+0.64%)
Nov 03, 2010 14.36 14.36 14.16 14.16 1,971 -0.09(-0.63%)
Nov 02, 2010 14.17 14.25 14.17 14.25 807 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.