Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.28 13.28 13.28 13.28 946 +0.00(+0.00%)
Jan 28, 2010 13.26 13.28 13.26 13.28 1,421 -0.01(-0.08%)
Jan 27, 2010 13.18 13.30 13.18 13.29 4,350 +0.14(+1.05%)
Jan 26, 2010 13.19 13.19 13.14 13.15 1,089 -0.10(-0.74%)
Jan 25, 2010 13.16 13.25 13.16 13.25 3,390 +0.08(+0.64%)
Jan 22, 2010 13.25 13.25 13.16 13.17 2,100 -0.08(-0.64%)
Jan 21, 2010 13.29 13.29 13.06 13.25 9,800 -0.05(-0.38%)
Jan 20, 2010 13.14 13.30 13.11 13.30 7,475 +0.15(+1.14%)
Jan 19, 2010 13.08 13.20 13.08 13.15 7,273 +0.12(+0.91%)
Jan 15, 2010 13.20 13.03 13.03 13.03 4,700 -0.17(-1.27%)
Jan 14, 2010 13.20 13.20 13.20 13.20 400 -0.06(-0.45%)
Jan 13, 2010 13.20 13.26 13.20 13.26 1,000 +0.01(+0.08%)
Jan 12, 2010 13.11 13.25 13.11 13.25 3,324 +0.14(+1.07%)
Jan 11, 2010 13.06 13.12 13.06 13.11 400 +0.11(+0.85%)
Jan 08, 2010 13.17 13.17 12.90 13.00 1,550 -0.18(-1.33%)
Jan 07, 2010 13.19 13.19 13.18 13.18 985 +0.06(+0.42%)
Jan 06, 2010 13.09 13.12 12.92 13.12 3,878 +0.03(+0.23%)
Jan 05, 2010 13.03 13.09 13.02 13.09 1,565 +0.06(+0.46%)
Jan 04, 2010 13.03 13.11 13.03 13.03 700 +0.12(+0.97%)
Dec 31, 2009 13.24 12.90 12.90 12.90 7,100 -0.04(-0.27%)
Dec 30, 2009 12.52 13.20 12.52 12.94 7,543 -0.01(-0.08%)
Dec 29, 2009 13.02 13.02 12.95 12.95 3,388 -0.06(-0.46%)
Dec 28, 2009 12.94 13.01 12.94 13.01 700 +0.01(+0.08%)
Dec 24, 2009 13.02 13.02 13.00 13.00 2,794 +0.00(+0.00%)
Dec 23, 2009 13.30 13.30 12.88 13.00 14,357 -0.29(-2.18%)
Dec 22, 2009 13.30 13.31 13.17 13.29 2,200 -0.01(-0.08%)
Dec 21, 2009 13.00 13.30 13.00 13.30 4,088 +0.00(+0.00%)
Dec 18, 2009 13.27 13.31 13.27 13.30 1,300 +0.08(+0.61%)
Dec 17, 2009 13.24 13.25 13.16 13.22 2,258 +0.03(+0.23%)
Dec 16, 2009 13.16 13.19 13.08 13.19 3,461 +0.07(+0.53%)
Dec 15, 2009 13.18 13.18 13.00 13.12 6,500 -0.01(-0.08%)
Dec 14, 2009 13.12 13.13 13.12 13.13 900 +0.00(+0.00%)
Dec 11, 2009 13.07 13.13 13.07 13.13 510 +0.13(+1.00%)
Dec 10, 2009 13.20 13.20 12.76 13.00 10,200 -0.15(-1.14%)
Dec 09, 2009 13.07 13.30 12.80 13.15 10,013 +0.17(+1.31%)
Dec 08, 2009 12.98 12.98 12.98 12.98 300 +0.05(+0.39%)
Dec 07, 2009 13.04 13.10 12.93 12.93 2,833 -0.07(-0.54%)
Dec 04, 2009 13.02 13.05 12.99 13.00 11,700 -0.06(-0.46%)
Dec 03, 2009 13.35 13.35 12.75 13.06 22,500 -0.29(-2.17%)
Dec 02, 2009 13.29 13.40 13.29 13.35 3,306 -0.03(-0.22%)
Dec 01, 2009 13.32 13.45 13.22 13.38 4,338 +0.07(+0.53%)
Nov 30, 2009 13.68 13.68 13.31 13.31 8,840 -0.14(-1.04%)
Nov 27, 2009 13.44 13.45 13.42 13.45 800 -0.11(-0.81%)
Nov 25, 2009 13.58 13.60 13.56 13.56 2,665 +0.08(+0.59%)
Nov 24, 2009 13.57 13.59 13.36 13.48 10,000 -0.02(-0.15%)
Nov 23, 2009 13.55 13.55 13.34 13.50 15,540 -0.04(-0.30%)
Nov 20, 2009 13.51 13.77 13.50 13.54 3,439 +0.04(+0.30%)
Nov 19, 2009 13.76 13.78 13.50 13.50 2,750 -0.28(-2.03%)
Nov 18, 2009 13.57 13.78 13.57 13.78 4,350 +0.27(+2.00%)
Nov 17, 2009 13.63 13.63 13.50 13.51 3,960 -0.02(-0.15%)
Nov 16, 2009 13.41 13.62 13.40 13.53 18,010 +0.25(+1.88%)
Nov 13, 2009 13.30 13.34 13.23 13.28 6,300 -0.02(-0.15%)
Nov 12, 2009 13.41 13.49 13.27 13.30 24,300 -0.21(-1.55%)
Nov 11, 2009 13.72 13.72 13.51 13.51 2,250 -0.09(-0.66%)
Nov 10, 2009 13.60 13.70 13.60 13.60 4,711 -0.02(-0.12%)
Nov 09, 2009 13.76 14.07 13.60 13.62 6,311 -0.14(-1.04%)
Nov 06, 2009 14.03 14.03 13.76 13.76 1,569 -0.15(-1.08%)
Nov 05, 2009 13.60 14.00 13.60 13.91 13,175 +0.16(+1.16%)
Nov 04, 2009 13.80 13.90 13.67 13.75 2,566 -0.05(-0.36%)
Nov 03, 2009 14.00 14.15 13.80 13.80 4,200 -0.28(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.