Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.420 2.500 2.310 2.370 92,104 -0.11(-4.44%)
Jan 28, 2016 2.160 2.480 2.156 2.480 108,520 +0.41(+19.81%)
Jan 27, 2016 2.210 2.235 2.070 2.070 77,873 -0.14(-6.33%)
Jan 26, 2016 2.170 2.250 2.136 2.210 49,034 +0.03(+1.38%)
Jan 25, 2016 2.270 2.310 2.170 2.180 108,326 +0.06(+2.83%)
Jan 22, 2016 2.070 2.240 2.030 2.120 97,392 +0.29(+15.85%)
Jan 21, 2016 1.810 1.877 1.810 1.830 50,185 +0.02(+1.11%)
Jan 20, 2016 2.000 2.040 1.770 1.810 90,962 -0.20(-9.96%)
Jan 19, 2016 2.140 2.162 2.000 2.010 117,137 -0.12(-5.63%)
Jan 15, 2016 2.120 2.130 2.130 2.130 58,000 +0.02(+0.95%)
Jan 14, 2016 2.000 2.140 1.970 2.110 134,759 +0.11(+5.50%)
Jan 13, 2016 2.150 2.200 2.000 2.000 48,892 -0.15(-6.98%)
Jan 12, 2016 2.250 2.280 2.150 2.150 107,523 -0.07(-3.15%)
Jan 11, 2016 2.270 2.308 2.220 2.220 38,717 -0.05(-2.20%)
Jan 08, 2016 2.280 2.360 2.250 2.270 41,756 +0.00(+0.00%)
Jan 07, 2016 2.300 2.360 2.250 2.270 51,824 -0.05(-2.16%)
Jan 06, 2016 2.390 2.410 2.320 2.320 91,834 -0.08(-3.33%)
Jan 05, 2016 2.410 2.410 2.360 2.400 28,754 -0.03(-1.23%)
Jan 04, 2016 2.430 2.460 2.310 2.430 54,555 +0.00(+0.00%)
Dec 31, 2015 2.310 2.430 2.430 2.430 109,800 +0.08(+3.40%)
Dec 30, 2015 2.300 2.354 2.150 2.350 198,913 +0.02(+0.78%)
Dec 29, 2015 2.340 2.380 2.250 2.332 185,914 -0.01(-0.35%)
Dec 28, 2015 2.360 2.410 2.271 2.340 174,455 -0.09(-3.70%)
Dec 24, 2015 2.450 2.430 2.430 2.430 142,000 -0.01(-0.41%)
Dec 23, 2015 2.400 2.530 2.390 2.440 152,554 +0.04(+1.67%)
Dec 22, 2015 2.320 2.450 2.320 2.400 84,378 +0.10(+4.35%)
Dec 21, 2015 2.440 2.480 2.300 2.300 145,900 -0.12(-4.96%)
Dec 18, 2015 2.500 2.540 2.395 2.420 113,653 -0.08(-3.20%)
Dec 17, 2015 2.510 2.550 2.470 2.500 116,917 -0.06(-2.34%)
Dec 16, 2015 2.630 2.680 2.540 2.560 129,852 -0.06(-2.29%)
Dec 15, 2015 2.700 2.710 2.500 2.620 171,618 -0.05(-1.87%)
Dec 14, 2015 2.860 2.910 2.610 2.670 212,882 -0.19(-6.64%)
Dec 11, 2015 2.960 3.100 2.860 2.860 83,043 -0.13(-4.35%)
Dec 10, 2015 3.010 3.040 2.950 2.990 114,701 -0.01(-0.33%)
Dec 09, 2015 3.050 3.080 3.000 3.000 50,181 -0.01(-0.33%)
Dec 08, 2015 3.060 3.105 3.000 3.010 44,671 -0.10(-3.22%)
Dec 07, 2015 3.050 3.184 3.000 3.110 184,535 +0.03(+0.97%)
Dec 04, 2015 3.070 3.220 3.050 3.080 104,336 -0.12(-3.75%)
Dec 03, 2015 3.330 3.330 3.060 3.200 72,072 -0.09(-2.74%)
Dec 02, 2015 3.170 3.322 3.010 3.290 131,803 +0.09(+2.81%)
Dec 01, 2015 3.550 3.570 3.050 3.200 166,964 -0.38(-10.61%)
Nov 30, 2015 3.150 3.650 3.114 3.580 300,705 +0.42(+13.29%)
Nov 27, 2015 3.210 3.250 3.070 3.160 52,823 -0.07(-2.17%)
Nov 25, 2015 3.190 3.230 3.230 3.230 168,600 -0.02(-0.62%)
Nov 24, 2015 2.920 3.250 2.860 3.250 193,276 +0.33(+11.30%)
Nov 23, 2015 2.870 2.930 2.810 2.920 111,072 +0.07(+2.46%)
Nov 20, 2015 2.800 2.860 2.790 2.850 87,130 +0.05(+1.79%)
Nov 19, 2015 2.820 2.846 2.780 2.800 72,351 -0.01(-0.36%)
Nov 18, 2015 2.793 2.840 2.780 2.810 14,115 +0.03(+1.08%)
Nov 17, 2015 2.750 2.800 2.750 2.780 163,786 +0.02(+0.72%)
Nov 16, 2015 2.910 2.950 2.760 2.760 96,755 -0.06(-2.13%)
Nov 13, 2015 2.930 2.950 2.800 2.820 163,930 -0.10(-3.42%)
Nov 12, 2015 2.920 3.020 2.890 2.920 117,705 +0.01(+0.34%)
Nov 11, 2015 2.990 3.050 2.900 2.910 59,207 -0.04(-1.36%)
Nov 10, 2015 3.010 3.050 2.900 2.950 62,692 -0.01(-0.34%)
Nov 09, 2015 3.130 3.140 2.890 2.960 71,320 -0.21(-6.62%)
Nov 06, 2015 3.020 3.210 3.010 3.170 51,408 +0.18(+6.02%)
Nov 05, 2015 2.930 3.060 2.900 2.990 89,074 +0.07(+2.40%)
Nov 04, 2015 2.920 2.930 2.850 2.920 72,388 +0.04(+1.39%)
Nov 03, 2015 2.850 2.930 2.770 2.880 122,072 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.