Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.700 4.850 4.700 4.720 90,803 +0.05(+1.07%)
Jan 29, 2015 4.770 4.799 4.669 4.670 64,887 -0.05(-1.06%)
Jan 28, 2015 4.950 5.031 4.690 4.720 204,068 -0.23(-4.65%)
Jan 27, 2015 5.000 5.041 4.945 4.950 89,201 -0.03(-0.60%)
Jan 26, 2015 5.020 5.040 4.950 4.980 70,508 -0.05(-0.99%)
Jan 23, 2015 5.020 5.100 5.000 5.030 101,464 +0.01(+0.20%)
Jan 22, 2015 4.980 5.120 4.840 5.020 224,143 +0.04(+0.80%)
Jan 21, 2015 4.990 5.080 4.960 4.980 192,424 +0.11(+2.26%)
Jan 20, 2015 5.060 5.060 4.780 4.870 449,410 -0.22(-4.32%)
Jan 16, 2015 4.890 5.110 4.890 5.090 293,680 +0.20(+4.09%)
Jan 15, 2015 5.180 5.200 4.870 4.890 306,329 -0.12(-2.40%)
Jan 14, 2015 4.950 5.080 4.910 5.010 642,510 +0.06(+1.21%)
Jan 13, 2015 5.110 5.210 4.900 4.950 663,961 -0.12(-2.37%)
Jan 12, 2015 5.320 5.320 5.021 5.070 259,705 -0.21(-3.98%)
Jan 09, 2015 5.470 5.650 5.130 5.280 506,739 -0.23(-4.17%)
Jan 08, 2015 5.080 5.770 4.980 5.510 615,113 +0.43(+8.46%)
Jan 07, 2015 5.150 5.370 5.060 5.080 474,349 +0.03(+0.59%)
Jan 06, 2015 4.950 5.130 4.940 5.050 261,387 +0.06(+1.20%)
Jan 05, 2015 5.180 5.260 4.990 4.990 504,111 -0.33(-6.20%)
Jan 02, 2015 4.810 5.320 4.700 5.320 459,731 +0.50(+10.37%)
Dec 31, 2014 4.700 4.820 4.820 4.820 840,200 +0.08(+1.69%)
Dec 30, 2014 4.560 4.740 4.440 4.740 705,832 +0.16(+3.49%)
Dec 29, 2014 4.750 4.750 4.550 4.580 785,508 -0.16(-3.38%)
Dec 26, 2014 4.910 4.940 4.670 4.740 450,435 -0.10(-2.07%)
Dec 24, 2014 4.880 4.840 4.840 4.840 424,900 -0.05(-1.02%)
Dec 23, 2014 5.020 5.170 4.820 4.890 596,151 +0.00(+0.00%)
Dec 22, 2014 5.300 5.490 4.880 4.890 815,574 -0.49(-9.11%)
Dec 19, 2014 5.420 5.520 5.250 5.380 590,079 +0.07(+1.32%)
Dec 18, 2014 6.200 6.469 5.220 5.310 639,680 -0.88(-14.22%)
Dec 17, 2014 5.160 6.570 5.110 6.190 638,451 +1.06(+20.66%)
Dec 16, 2014 4.640 5.250 4.600 5.130 444,040 +0.31(+6.43%)
Dec 15, 2014 5.180 5.360 4.800 4.820 494,081 -0.37(-7.13%)
Dec 12, 2014 5.250 5.420 5.060 5.190 351,927 -0.06(-1.14%)
Dec 11, 2014 5.530 5.770 5.220 5.250 417,375 -0.28(-5.06%)
Dec 10, 2014 5.800 5.940 5.500 5.530 333,104 -0.29(-4.98%)
Dec 09, 2014 5.450 6.080 5.350 5.820 213,675 +0.32(+5.82%)
Dec 08, 2014 6.090 6.200 5.480 5.500 638,520 -0.66(-10.71%)
Dec 05, 2014 6.450 6.630 6.110 6.160 465,832 -0.34(-5.23%)
Dec 04, 2014 6.690 6.820 6.440 6.500 396,906 -0.19(-2.84%)
Dec 03, 2014 7.040 7.100 6.600 6.690 631,486 -0.30(-4.29%)
Dec 02, 2014 6.970 7.200 6.930 6.990 328,254 +0.03(+0.43%)
Dec 01, 2014 7.220 7.220 6.930 6.960 379,561 -0.10(-1.42%)
Nov 28, 2014 7.360 7.450 7.040 7.060 327,140 -0.49(-6.49%)
Nov 26, 2014 7.450 7.550 7.550 7.550 329,500 +0.04(+0.53%)
Nov 25, 2014 7.670 7.980 7.510 7.510 348,952 -0.35(-4.45%)
Nov 24, 2014 7.950 8.110 7.830 7.860 258,771 -0.08(-1.01%)
Nov 21, 2014 8.000 8.190 7.810 7.940 288,116 +0.02(+0.25%)
Nov 20, 2014 7.760 8.200 7.690 7.920 580,797 +0.13(+1.67%)
Nov 19, 2014 7.950 8.100 7.760 7.790 299,711 -0.15(-1.89%)
Nov 18, 2014 8.130 8.260 7.920 7.940 318,620 -0.27(-3.29%)
Nov 17, 2014 8.380 8.490 8.000 8.210 309,097 -0.17(-2.03%)
Nov 14, 2014 8.430 8.727 8.360 8.380 134,167 -0.08(-0.95%)
Nov 13, 2014 8.780 8.960 8.430 8.460 141,477 -0.40(-4.51%)
Nov 12, 2014 8.500 8.980 8.430 8.860 179,814 +0.35(+4.11%)
Nov 11, 2014 8.250 8.680 8.210 8.510 152,311 +0.22(+2.65%)
Nov 10, 2014 8.260 8.682 8.170 8.290 128,440 +0.02(+0.24%)
Nov 07, 2014 8.090 8.510 8.020 8.270 150,778 +0.17(+2.10%)
Nov 06, 2014 8.200 8.310 7.950 8.100 221,647 -0.04(-0.49%)
Nov 05, 2014 8.220 8.700 8.050 8.140 186,297 -0.09(-1.09%)
Nov 04, 2014 8.500 8.500 8.040 8.230 282,564 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.