Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.556 4.579 4.495 4.517 101,867 -0.04(-0.84%)
Jan 30, 2020 4.594 4.613 4.537 4.556 115,829 -0.07(-1.45%)
Jan 29, 2020 4.738 4.767 4.594 4.623 248,055 -0.08(-1.63%)
Jan 28, 2020 4.747 4.757 4.680 4.700 43,565 +0.01(+0.20%)
Jan 27, 2020 4.795 4.795 4.680 4.690 179,780 -0.16(-3.36%)
Jan 24, 2020 4.911 4.911 4.843 4.853 54,739 -0.09(-1.75%)
Jan 23, 2020 4.863 4.958 4.815 4.939 69,196 +0.05(+0.98%)
Jan 22, 2020 5.006 5.026 4.863 4.891 75,140 -0.11(-2.11%)
Jan 21, 2020 5.131 5.131 4.997 4.997 101,352 -0.15(-2.98%)
Jan 17, 2020 5.217 5.253 5.102 5.150 103,327 -0.06(-1.10%)
Jan 16, 2020 5.237 5.285 5.198 5.208 118,684 +0.00(+0.00%)
Jan 15, 2020 5.285 5.297 5.170 5.208 79,313 -0.09(-1.63%)
Jan 14, 2020 5.342 5.369 5.256 5.294 105,197 -0.00(-0.07%)
Jan 13, 2020 5.233 5.298 5.205 5.298 142,202 +0.07(+1.24%)
Jan 10, 2020 5.224 5.233 5.140 5.233 241,533 +0.03(+0.54%)
Jan 09, 2020 5.233 5.233 5.177 5.205 85,558 -0.04(-0.71%)
Jan 08, 2020 5.289 5.326 5.177 5.242 121,443 -0.05(-0.88%)
Jan 07, 2020 5.242 5.289 5.180 5.289 103,821 +0.05(+0.89%)
Jan 06, 2020 5.066 5.242 5.066 5.242 201,016 +0.19(+3.68%)
Jan 03, 2020 5.038 5.066 5.010 5.056 83,702 +0.07(+1.30%)
Jan 02, 2020 4.945 4.991 4.922 4.991 68,566 +0.10(+2.09%)
Dec 31, 2019 4.898 4.954 4.870 4.889 160,305 -0.01(-0.19%)
Dec 30, 2019 5.028 5.047 4.870 4.898 130,499 -0.12(-2.41%)
Dec 27, 2019 5.047 5.094 4.973 5.019 185,588 -0.01(-0.18%)
Dec 26, 2019 4.973 5.066 4.945 5.028 191,330 +0.08(+1.69%)
Dec 24, 2019 4.945 4.954 4.898 4.945 90,373 +0.03(+0.57%)
Dec 23, 2019 4.880 4.926 4.835 4.917 212,408 +0.02(+0.38%)
Dec 20, 2019 4.898 4.926 4.852 4.898 144,597 +0.01(+0.19%)
Dec 19, 2019 4.861 4.889 4.843 4.889 98,956 +0.03(+0.57%)
Dec 18, 2019 4.778 4.870 4.778 4.861 221,689 +0.06(+1.16%)
Dec 17, 2019 4.796 4.880 4.796 4.805 272,133 +0.05(+0.98%)
Dec 16, 2019 4.675 4.787 4.657 4.759 178,896 +0.13(+2.81%)
Dec 13, 2019 4.657 4.685 4.592 4.629 107,372 -0.07(-1.39%)
Dec 12, 2019 4.712 4.815 4.685 4.694 108,899 -0.03(-0.59%)
Dec 11, 2019 4.712 4.777 4.685 4.722 118,938 +0.01(+0.20%)
Dec 10, 2019 4.610 4.717 4.601 4.712 138,503 +0.10(+2.22%)
Dec 09, 2019 4.452 4.610 4.415 4.610 123,065 +0.17(+3.77%)
Dec 06, 2019 4.396 4.471 4.379 4.443 78,431 +0.07(+1.49%)
Dec 05, 2019 4.443 4.445 4.369 4.378 80,595 -0.06(-1.26%)
Dec 04, 2019 4.396 4.438 4.369 4.434 51,730 +0.04(+0.85%)
Dec 03, 2019 4.415 4.415 4.369 4.396 128,994 -0.05(-1.05%)
Dec 02, 2019 4.480 4.494 4.415 4.443 58,071 +0.00(+0.00%)
Nov 29, 2019 4.461 4.520 4.415 4.443 41,851 +0.00(+0.00%)
Nov 27, 2019 4.443 4.480 4.390 4.443 72,191 +0.00(+0.00%)
Nov 26, 2019 4.573 4.573 4.443 4.443 103,128 -0.13(-2.85%)
Nov 25, 2019 4.527 4.620 4.527 4.573 104,006 +0.04(+0.82%)
Nov 22, 2019 4.471 4.545 4.471 4.536 82,196 +0.07(+1.46%)
Nov 21, 2019 4.378 4.480 4.369 4.471 59,918 +0.10(+2.34%)
Nov 20, 2019 4.387 4.406 4.350 4.369 150,137 -0.01(-0.21%)
Nov 19, 2019 4.471 4.471 4.378 4.378 128,343 -0.09(-2.08%)
Nov 18, 2019 4.554 4.582 4.452 4.471 116,009 -0.07(-1.64%)
Nov 15, 2019 4.573 4.582 4.536 4.545 89,297 +0.03(+0.62%)
Nov 14, 2019 4.592 4.601 4.499 4.517 73,379 -0.05(-1.02%)
Nov 13, 2019 4.573 4.610 4.564 4.564 129,129 -0.01(-0.20%)
Nov 12, 2019 4.582 4.647 4.564 4.573 105,985 +0.01(+0.20%)
Nov 11, 2019 4.675 4.675 4.559 4.564 279,500 -0.15(-3.16%)
Nov 08, 2019 4.694 4.717 4.675 4.712 79,184 -0.01(-0.20%)
Nov 07, 2019 4.833 4.833 4.666 4.722 193,368 -0.06(-1.17%)
Nov 06, 2019 4.843 4.843 4.740 4.778 82,973 -0.04(-0.77%)
Nov 05, 2019 4.880 4.880 4.774 4.815 90,161 -0.03(-0.58%)
Nov 04, 2019 4.824 4.917 4.797 4.843 117,954 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.