Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	37.85	38.09	37.62	38.09	3,275,881	+0.32(+0.85%)
Jan 30, 2002	37.38	37.85	36.82	37.77	1,579,343	+0.47(+1.25%)
Jan 29, 2002	37.95	38.02	37.08	37.30	1,918,297	-0.67(-1.76%)
Jan 28, 2002	37.85	38.01	37.61	37.97	779,947	+0.25(+0.65%)
Jan 25, 2002	37.75	37.84	37.48	37.72	871,884	-0.03(-0.07%)
Jan 24, 2002	37.65	37.92	37.00	37.75	1,210,838	+0.30(+0.79%)
Jan 23, 2002	37.08	37.55	36.74	37.45	2,213,303	+0.51(+1.39%)
Jan 22, 2002	37.51	37.65	36.86	36.94	1,681,383	-0.24(-0.64%)
Jan 21, 2002	37.65	37.87	37.14	37.18	1,251,502	+0.00(+0.00%)
Jan 18, 2002	37.65	37.87	37.14	37.18	1,251,502	-0.48(-1.26%)
Jan 17, 2002	37.81	38.01	37.42	37.65	1,027,217	+0.18(+0.49%)
Jan 16, 2002	37.81	37.95	37.30	37.47	5,534,901	-0.78(-2.03%)
Jan 15, 2002	38.08	38.25	37.79	38.25	1,477,556	+0.26(+0.68%)
Jan 14, 2002	38.51	38.51	37.89	37.99	986,300	-0.57(-1.49%)
Jan 11, 2002	39.10	39.18	38.44	38.56	22,201,232	-0.48(-1.22%)
Jan 10, 2002	38.86	39.04	38.78	39.04	461,199	+0.89(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.