Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 141000 141000 136000 136000 1,018 -3000.00(-2.16%)
Jan 30, 2008 140500 141400 137900 139000 518 -700.00(-0.50%)
Jan 29, 2008 138500 140000 137700 139700 849 +1350.00(+0.98%)
Jan 28, 2008 139300 139750 135500 138350 1,129 -750.00(-0.54%)
Jan 25, 2008 138700 139750 138400 139100 1,078 +700.00(+0.51%)
Jan 24, 2008 145000 145000 137400 138400 810 -100.00(-0.07%)
Jan 23, 2008 134000 139000 134000 138500 950 +3000.00(+2.21%)
Jan 22, 2008 128000 137800 127000 135500 1,300 +4300.00(+3.28%)
Jan 21, 2008 132400 134400 131200 131200 0 +0.00(+0.00%)
Jan 18, 2008 132400 134400 131200 131200 590 +0.00(+0.00%)
Jan 17, 2008 127200 131800 127200 131200 590 +4800.00(+3.80%)
Jan 16, 2008 128300 128700 126100 126400 900 -2700.00(-2.09%)
Jan 15, 2008 130400 130410 128700 129100 670 -1310.00(-1.00%)
Jan 14, 2008 133100 133100 130410 130410 380 -1690.00(-1.28%)
Jan 11, 2008 133200 134000 130485 132100 580 -2100.00(-1.56%)
Jan 10, 2008 130300 135000 129500 134200 890 +3800.00(+2.91%)
Jan 09, 2008 133400 133400 128700 130400 720 -3285.00(-2.46%)
Jan 08, 2008 133200 134800 133050 133685 530 -15.00(-0.01%)
Jan 07, 2008 135500 135500 132600 133700 680 -1800.00(-1.33%)
Jan 04, 2008 138500 138500 134800 135500 710 -4100.00(-2.94%)
Jan 03, 2008 138800 140900 138800 139600 290 +300.00(+0.22%)
Jan 02, 2008 141800 141800 136800 139300 620 -2300.00(-1.62%)
Jan 01, 2008 143500 144300 141600 141600 0 +0.00(+0.00%)
Dec 31, 2007 143500 144300 141600 141600 620 +500.00(+0.35%)
Dec 28, 2007 138400 141400 138400 141100 460 +3300.00(+2.39%)
Dec 27, 2007 139300 139300 137750 137800 250 -700.00(-0.51%)
Dec 26, 2007 138300 140000 137500 138500 940 +520.00(+0.38%)
Dec 24, 2007 134500 137980 134500 137980 360 +3980.00(+2.97%)
Dec 21, 2007 133900 134600 133100 134000 610 +0.00(+0.00%)
Dec 20, 2007 135500 135500 132400 134000 700 -500.00(-0.37%)
Dec 19, 2007 134900 135200 133500 134500 410 -900.00(-0.66%)
Dec 18, 2007 136400 137400 131600 135400 1,300 -1000.00(-0.73%)
Dec 17, 2007 140000 140000 134050 136400 700 -6600.00(-4.62%)
Dec 14, 2007 141700 144000 137500 143000 710 +600.00(+0.42%)
Dec 13, 2007 144300 144300 139000 142400 730 -1600.00(-1.11%)
Dec 12, 2007 150300 150300 140800 144000 650 -4900.00(-3.29%)
Dec 11, 2007 150000 151650 148800 148900 590 -300.00(-0.20%)
Dec 10, 2007 149000 149700 148990 149200 520 +980.00(+0.66%)
Dec 07, 2007 149750 150900 148220 148220 780 -80.00(-0.05%)
Dec 06, 2007 147500 149400 147500 148300 690 +800.00(+0.54%)
Dec 05, 2007 145500 147800 145500 147500 770 +2800.00(+1.94%)
Dec 04, 2007 143900 144700 141900 144700 840 +1500.00(+1.05%)
Dec 03, 2007 140900 144300 140700 143200 1,120 +3100.00(+2.21%)
Nov 30, 2007 139900 140700 138900 140100 630 +900.00(+0.65%)
Nov 29, 2007 137750 139300 137750 139200 330 +1500.00(+1.09%)
Nov 28, 2007 137800 138900 137525 137700 1,290 +220.00(+0.16%)
Nov 27, 2007 136900 137500 136600 137480 420 +880.00(+0.64%)
Nov 26, 2007 134200 136600 134000 136600 410 +2500.00(+1.86%)
Nov 23, 2007 134000 134500 134000 134100 100 +100.00(+0.07%)
Nov 21, 2007 136300 136300 134000 134000 510 -2500.00(-1.83%)
Nov 20, 2007 136700 136800 136400 136500 280 +0.00(+0.00%)
Nov 19, 2007 136480 136500 135900 136500 530 +25.00(+0.02%)
Nov 16, 2007 136000 136475 135510 136475 480 -1025.00(-0.75%)
Nov 15, 2007 137500 137500 137500 137500 0 +0.00(+0.00%)
Nov 14, 2007 135800 137510 135400 137500 940 +1800.00(+1.33%)
Nov 13, 2007 135000 135800 134500 135700 1,500 +1990.00(+1.49%)
Nov 12, 2007 132200 134100 131310 133710 1,160 +1500.00(+1.13%)
Nov 09, 2007 134700 134700 132000 132210 1,490 -2365.00(-1.76%)
Nov 08, 2007 135000 135600 133500 134575 820 -365.00(-0.27%)
Nov 07, 2007 134600 135150 134010 134940 650 +1140.00(+0.85%)
Nov 06, 2007 133000 134500 133000 133800 380 +800.00(+0.60%)
Nov 05, 2007 134000 134000 132727 133000 2,650 +500.00(+0.38%)
Nov 02, 2007 132000 132600 131800 132500 1,210 +1250.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.