Indicators

Alaska Air Group (NY: ALK )

45.00 +0.55 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.998	7.055	6.874	6.933	769,497	-0.05(-0.74%)
Jan 30, 2002	6.829	6.987	6.648	6.985	939,318	+0.13(+1.95%)
Jan 29, 2002	7.026	7.089	6.759	6.851	806,646	-0.12(-1.78%)
Jan 28, 2002	6.980	7.032	6.874	6.976	578,450	-0.00(-0.06%)
Jan 25, 2002	6.693	7.001	6.569	6.980	1,131,692	+0.10(+1.45%)
Jan 24, 2002	6.899	6.960	6.818	6.881	827,873	-0.06(-0.81%)
Jan 23, 2002	6.524	6.937	6.422	6.937	1,421,802	+0.46(+7.09%)
Jan 22, 2002	6.705	6.745	6.365	6.478	1,099,409	-0.17(-2.55%)
Jan 21, 2002	6.648	6.811	6.625	6.648	901,727	+0.00(+0.00%)
Jan 18, 2002	6.648	6.811	6.625	6.648	895,978	-0.05(-0.68%)
Jan 17, 2002	6.883	6.883	6.603	6.693	1,249,770	-0.19(-2.73%)
Jan 16, 2002	6.962	7.044	6.831	6.881	1,043,244	-0.08(-1.17%)
Jan 15, 2002	6.743	7.005	6.743	6.962	1,074,201	+0.34(+5.09%)
Jan 14, 2002	6.876	6.876	6.600	6.625	837,160	-0.25(-3.65%)
Jan 11, 2002	7.078	7.112	6.806	6.876	996,809	-0.22(-3.15%)
Jan 10, 2002	7.170	7.231	7.069	7.100	1,163,976	+0.52(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.