Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.79 51.19 50.53 50.91 287,545 +0.11(+0.22%)
Jan 30, 2013 50.67 51.06 50.51 50.80 230,886 +0.18(+0.36%)
Jan 29, 2013 50.76 51.11 50.45 50.62 474,736 -0.37(-0.73%)
Jan 28, 2013 50.00 51.13 49.98 50.99 343,542 +1.04(+2.08%)
Jan 25, 2013 49.51 49.98 49.43 49.95 270,624 +0.50(+1.01%)
Jan 24, 2013 48.77 49.62 48.67 49.45 261,225 +0.66(+1.35%)
Jan 23, 2013 48.88 49.05 48.65 48.79 229,416 -0.07(-0.14%)
Jan 22, 2013 48.29 48.96 48.28 48.86 202,610 +0.19(+0.39%)
Jan 18, 2013 48.42 48.92 48.23 48.67 299,075 +0.15(+0.31%)
Jan 17, 2013 47.74 48.71 47.44 48.52 385,052 +0.98(+2.06%)
Jan 16, 2013 47.60 47.79 47.41 47.54 149,101 -0.05(-0.11%)
Jan 15, 2013 46.88 47.83 46.68 47.59 355,988 +0.28(+0.59%)
Jan 14, 2013 47.02 47.45 46.99 47.31 267,030 +0.08(+0.17%)
Jan 11, 2013 46.59 47.25 46.40 47.23 219,844 +0.58(+1.24%)
Jan 10, 2013 46.06 46.79 45.84 46.65 293,510 +0.82(+1.79%)
Jan 09, 2013 45.84 45.97 45.36 45.83 534,561 +0.13(+0.28%)
Jan 08, 2013 46.24 46.60 45.33 45.70 339,687 -0.54(-1.17%)
Jan 07, 2013 46.76 47.01 46.23 46.24 266,501 -0.69(-1.47%)
Jan 04, 2013 46.75 47.00 46.62 46.93 372,336 +0.24(+0.51%)
Jan 03, 2013 46.84 47.34 46.65 46.69 236,248 -0.33(-0.70%)
Jan 02, 2013 46.20 47.03 45.51 47.02 307,337 +1.51(+3.32%)
Dec 31, 2012 44.70 45.53 44.53 45.51 202,957 +0.72(+1.61%)
Dec 28, 2012 44.85 45.18 44.65 44.79 156,552 -0.38(-0.84%)
Dec 27, 2012 45.15 45.26 44.71 45.17 142,775 +0.15(+0.33%)
Dec 26, 2012 45.22 45.37 44.74 45.02 118,799 -0.19(-0.42%)
Dec 24, 2012 45.51 45.52 45.13 45.21 49,024 -0.41(-0.90%)
Dec 21, 2012 45.93 46.06 45.51 45.62 590,561 -0.62(-1.34%)
Dec 20, 2012 45.51 46.63 45.51 46.24 286,749 +0.58(+1.27%)
Dec 19, 2012 45.42 45.77 45.30 45.66 290,440 +0.31(+0.68%)
Dec 18, 2012 44.72 45.44 44.72 45.35 236,903 +0.60(+1.34%)
Dec 17, 2012 44.65 44.86 44.47 44.75 252,639 +0.25(+0.56%)
Dec 14, 2012 44.64 44.93 44.35 44.50 450,188 -0.06(-0.13%)
Dec 13, 2012 45.18 45.50 44.40 44.56 374,928 -0.64(-1.42%)
Dec 12, 2012 45.16 45.42 44.80 45.20 757,370 +0.09(+0.20%)
Dec 11, 2012 44.97 45.28 44.79 45.11 568,915 +0.19(+0.42%)
Dec 10, 2012 44.31 45.15 44.31 44.92 331,671 +0.38(+0.85%)
Dec 07, 2012 44.83 44.83 43.75 44.54 221,821 -0.25(-0.56%)
Dec 06, 2012 44.47 45.04 44.11 44.79 195,774 +0.09(+0.20%)
Dec 05, 2012 44.38 45.00 44.07 44.70 269,876 +0.46(+1.04%)
Dec 04, 2012 43.70 44.37 43.47 44.24 347,956 +0.07(+0.16%)
Nov 30, 2012 44.53 44.54 43.97 44.17 437,400 -0.24(-0.54%)
Nov 29, 2012 44.77 45.21 44.16 44.41 202,595 -0.16(-0.36%)
Nov 28, 2012 44.13 44.62 43.59 44.57 196,674 +0.03(+0.07%)
Nov 27, 2012 43.91 44.70 43.68 44.54 433,881 +0.67(+1.53%)
Nov 26, 2012 44.25 44.46 43.56 43.87 311,493 -0.58(-1.30%)
Nov 23, 2012 44.16 44.59 43.80 44.45 83,277 +0.45(+1.02%)
Nov 21, 2012 44.26 44.44 43.67 44.00 280,490 -0.62(-1.39%)
Nov 20, 2012 43.24 45.29 43.24 44.62 397,048 -0.84(-1.85%)
Nov 19, 2012 44.08 46.12 44.08 45.46 298,437 +1.77(+4.04%)
Nov 16, 2012 43.55 43.95 42.90 43.69 213,134 +0.04(+0.10%)
Nov 15, 2012 44.24 44.37 43.58 43.65 255,319 -0.48(-1.09%)
Nov 14, 2012 45.08 45.10 44.11 44.13 176,719 -0.79(-1.76%)
Nov 13, 2012 44.92 45.70 44.76 44.92 236,716 -0.44(-0.97%)
Nov 12, 2012 45.74 46.09 45.17 45.36 131,504 -0.15(-0.33%)
Nov 09, 2012 44.84 45.93 44.71 45.51 372,811 +0.32(+0.71%)
Nov 08, 2012 45.58 45.64 44.99 45.19 100,765 -0.35(-0.77%)
Nov 07, 2012 46.31 46.53 45.39 45.54 208,140 -1.05(-2.25%)
Nov 06, 2012 45.35 46.68 45.28 46.59 238,549 +1.19(+2.62%)
Nov 05, 2012 45.30 46.10 44.83 45.40 249,389 +0.03(+0.07%)
Nov 02, 2012 46.17 46.18 45.20 45.37 281,919 -0.66(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.