Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.329 6.429 6.171 6.271 45,256 -0.04(-0.66%)
Jan 29, 2015 6.296 6.354 6.156 6.312 30,543 +0.09(+1.47%)
Jan 28, 2015 6.646 6.646 5.887 6.221 125,499 +0.19(+3.18%)
Jan 27, 2015 5.979 6.062 5.879 6.029 38,384 +0.03(+0.56%)
Jan 26, 2015 5.921 6.041 5.904 5.996 28,567 +0.12(+1.99%)
Jan 23, 2015 5.879 6.004 5.745 5.879 89,669 -0.04(-0.70%)
Jan 22, 2015 6.296 6.379 5.887 5.921 354,275 -0.38(-5.96%)
Jan 21, 2015 6.379 6.446 6.162 6.296 121,749 -0.09(-1.44%)
Jan 20, 2015 6.513 6.513 6.379 6.388 21,501 -0.08(-1.29%)
Jan 16, 2015 6.471 6.504 6.471 6.471 8,447 +0.00(+0.00%)
Jan 15, 2015 6.504 6.546 6.463 6.471 9,256 -0.03(-0.51%)
Jan 14, 2015 6.513 6.546 6.496 6.504 21,387 +0.01(+0.13%)
Jan 13, 2015 6.621 6.689 6.496 6.496 43,516 -0.07(-1.02%)
Jan 12, 2015 6.671 6.679 6.629 6.563 33,655 -0.01(-0.13%)
Jan 09, 2015 6.663 6.679 6.563 6.571 14,163 -0.05(-0.76%)
Jan 08, 2015 6.588 6.704 6.563 6.621 201,945 +0.03(+0.51%)
Jan 07, 2015 6.671 6.838 6.563 6.588 116,932 -0.03(-0.38%)
Jan 06, 2015 6.671 6.875 6.588 6.613 84,314 -0.08(-1.12%)
Jan 05, 2015 6.804 6.905 6.629 6.688 109,457 -0.03(-0.37%)
Jan 02, 2015 7.163 7.163 6.696 6.713 88,891 +0.04(+0.62%)
Dec 31, 2014 6.855 6.671 6.671 6.671 102,052 -0.13(-1.96%)
Dec 30, 2014 6.846 6.846 6.729 6.804 107,456 -0.04(-0.61%)
Dec 29, 2014 6.880 6.921 6.704 6.846 232,827 +0.06(+0.86%)
Dec 26, 2014 6.838 7.046 6.679 6.788 245,086 +0.12(+1.75%)
Dec 24, 2014 6.804 6.671 6.671 6.671 316,831 +0.33(+5.12%)
Dec 23, 2014 6.546 6.546 6.338 6.346 39,102 -0.17(-2.56%)
Dec 22, 2014 6.254 6.663 6.254 6.513 69,958 -0.10(-1.51%)
Dec 19, 2014 6.479 6.613 6.463 6.613 135,802 +0.13(+2.06%)
Dec 18, 2014 6.438 6.604 6.267 6.479 172,831 +0.08(+1.30%)
Dec 17, 2014 6.462 6.463 6.354 6.396 75,412 -0.01(-0.13%)
Dec 16, 2014 6.429 6.504 6.346 6.404 122,209 -0.06(-0.90%)
Dec 15, 2014 6.438 6.529 6.354 6.463 124,960 +0.21(+3.33%)
Dec 12, 2014 6.296 6.438 6.129 6.254 125,060 -0.13(-2.09%)
Dec 11, 2014 6.504 6.563 5.971 6.388 102,396 +0.03(+0.53%)
Dec 10, 2014 6.429 6.479 6.271 6.354 68,652 +0.01(+0.13%)
Dec 09, 2014 6.062 6.422 6.046 6.346 116,980 +0.01(+0.13%)
Dec 08, 2014 6.463 6.463 5.921 6.338 209,577 -0.13(-1.94%)
Dec 05, 2014 6.229 6.463 5.795 6.463 925,712 +0.24(+3.89%)
Dec 04, 2014 6.613 6.629 6.204 6.221 257,718 -0.39(-5.93%)
Dec 03, 2014 6.779 7.059 6.546 6.613 491,978 -0.33(-4.69%)
Dec 02, 2014 7.013 7.105 6.749 6.938 418,517 -0.23(-3.14%)
Dec 01, 2014 7.463 7.488 7.105 7.163 231,042 -0.25(-3.37%)
Nov 28, 2014 7.388 7.488 7.338 7.413 166,407 +0.12(+1.60%)
Nov 26, 2014 7.205 7.296 7.296 7.296 486,999 +0.09(+1.27%)
Nov 25, 2014 7.296 7.296 7.130 7.205 242,133 +0.08(+1.05%)
Nov 24, 2014 7.096 7.255 6.905 7.130 570,424 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.