Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.87 -0.20 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.421 9.535 9.253 9.509 190,605 +0.17(+1.80%)
Jan 28, 2022 9.355 9.370 9.040 9.341 115,555 -0.03(-0.31%)
Jan 27, 2022 9.363 9.472 9.297 9.370 122,264 -0.07(-0.78%)
Jan 26, 2022 9.655 9.786 9.260 9.443 134,787 -0.14(-1.45%)
Jan 25, 2022 9.341 9.729 9.180 9.582 294,776 +0.21(+2.27%)
Jan 24, 2022 9.384 9.589 9.026 9.370 196,350 -0.04(-0.39%)
Jan 21, 2022 9.589 9.597 9.363 9.406 151,585 -0.16(-1.68%)
Jan 20, 2022 9.626 9.692 9.472 9.567 178,701 -0.06(-0.61%)
Jan 19, 2022 9.750 9.853 9.524 9.626 171,405 -0.03(-0.30%)
Jan 18, 2022 9.663 9.810 9.626 9.655 141,648 -0.01(-0.08%)
Jan 14, 2022 9.663 0 +0.00(+0.00%)
Jan 13, 2022 9.802 9.944 9.641 9.663 99,707 -0.01(-0.15%)
Jan 12, 2022 9.729 9.875 9.604 9.677 63,219 +0.04(+0.38%)
Jan 11, 2022 9.516 9.831 9.465 9.641 210,023 +0.14(+1.46%)
Jan 10, 2022 9.809 10.06 9.472 9.502 519,066 -0.26(-2.63%)
Jan 07, 2022 9.670 9.838 9.626 9.758 186,873 +0.20(+2.15%)
Jan 06, 2022 9.480 9.864 9.480 9.553 78,364 +0.12(+1.32%)
Jan 05, 2022 9.802 9.955 9.428 9.428 176,247 -0.23(-2.35%)
Jan 04, 2022 9.626 9.860 9.626 9.655 206,613 +0.08(+0.84%)
Jan 03, 2022 9.707 9.714 9.531 9.575 153,630 +0.19(+2.03%)
Dec 31, 2021 9.267 9.564 9.267 9.384 152,604 -0.01(-0.08%)
Dec 30, 2021 9.524 9.897 9.223 9.392 347,883 -0.06(-0.62%)
Dec 29, 2021 9.831 9.926 9.377 9.450 280,110 -0.29(-2.93%)
Dec 28, 2021 9.575 9.933 9.575 9.736 246,543 +0.06(+0.61%)
Dec 27, 2021 9.794 9.933 9.560 9.677 278,464 -0.16(-1.64%)
Dec 23, 2021 9.736 9.919 9.377 9.838 292,419 +0.20(+2.05%)
Dec 22, 2021 9.582 9.955 9.582 9.641 182,664 -0.01(-0.08%)
Dec 21, 2021 9.494 9.919 9.494 9.648 278,312 +0.28(+2.97%)
Dec 20, 2021 9.524 9.875 9.216 9.370 347,487 -0.18(-1.84%)
Dec 17, 2021 9.487 9.835 9.472 9.546 178,491 +0.03(+0.31%)
Dec 16, 2021 9.948 10.02 9.509 9.516 166,963 -0.20(-2.03%)
Dec 15, 2021 9.853 10.02 9.699 9.714 173,781 -0.02(-0.23%)
Dec 14, 2021 9.714 9.928 9.699 9.736 116,626 -0.04(-0.37%)
Dec 13, 2021 9.824 10.11 9.714 9.772 160,975 -0.05(-0.52%)
Dec 10, 2021 9.772 10.15 9.736 9.824 112,383 -0.03(-0.30%)
Dec 09, 2021 9.743 9.985 9.615 9.853 113,329 +0.15(+1.58%)
Dec 08, 2021 9.494 9.813 9.494 9.699 160,151 +0.17(+1.77%)
Dec 07, 2021 9.377 9.933 9.377 9.531 224,796 +0.27(+2.92%)
Dec 06, 2021 9.663 9.868 9.201 9.260 307,267 -0.49(-5.03%)
Dec 03, 2021 10.24 10.24 9.516 9.750 147,586 -0.26(-2.56%)
Dec 02, 2021 9.480 10.15 9.480 10.01 52,133 +0.53(+5.64%)
Dec 01, 2021 10.24 10.25 9.436 9.472 115,512 -0.72(-7.04%)
Nov 30, 2021 10.07 10.24 10.07 10.19 222,450 +0.18(+1.83%)
Nov 29, 2021 10.07 10.17 9.831 10.01 187,409 +0.08(+0.81%)
Nov 26, 2021 10.04 10.28 9.919 9.926 211,893 -0.11(-1.09%)
Nov 24, 2021 9.787 10.14 9.758 10.04 247,743 +0.18(+1.86%)
Nov 23, 2021 9.670 9.875 9.627 9.853 215,625 +0.11(+1.13%)
Nov 22, 2021 9.326 9.787 9.326 9.743 494,011 +0.35(+3.74%)
Nov 19, 2021 9.341 9.465 9.194 9.392 83,679 +0.12(+1.34%)
Nov 18, 2021 9.370 9.304 9.267 9.267 82,400 -0.15(-1.56%)
Nov 17, 2021 9.282 9.472 9.245 9.414 134,420 +0.21(+2.31%)
Nov 16, 2021 9.384 9.421 9.068 9.201 128,192 -0.21(-2.25%)
Nov 15, 2021 9.172 9.414 9.077 9.414 277,801 +0.50(+5.58%)
Nov 12, 2021 8.821 9.026 8.740 8.916 158,104 +0.10(+1.16%)
Nov 11, 2021 9.018 9.040 8.733 8.813 334,513 -0.15(-1.71%)
Nov 10, 2021 8.975 8.967 184,615 -0.04(-0.41%)
Nov 09, 2021 8.894 9.062 8.689 9.004 164,468 +0.18(+2.07%)
Nov 08, 2021 8.901 9.114 8.674 8.821 360,969 -0.04(-0.41%)
Nov 05, 2021 9.055 9.267 8.667 8.857 341,589 -0.23(-2.58%)
Nov 04, 2021 9.221 9.293 9.006 9.092 268,871 -0.12(-1.32%)
Nov 03, 2021 9.192 9.328 9.163 9.214 161,011 +0.00(+0.00%)
Nov 02, 2021 9.156 9.357 8.984 9.214 373,146 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.