Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.890 +0.060 (+0.88%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.1300 0.1174 0.1174 0.1174 9,778 -0.01(-6.63%)
Jan 28, 2009 0.1384 0.1468 0.1258 0.1258 32,086 -0.02(-14.29%)
Jan 27, 2009 0.1300 0.1468 0.1132 0.1468 26,942 +0.01(+9.37%)
Jan 23, 2009 0.1342 0.1342 0.1342 0.1342 715 -0.01(-8.55%)
Jan 22, 2009 0.1300 0.1467 0.1300 0.1467 5,246 +0.02(+12.87%)
Jan 21, 2009 0.1174 0.1342 0.1090 0.1300 169,519 +0.00(+0.03%)
Jan 20, 2009 0.1174 0.1384 0.1174 0.1299 40,875 +0.01(+10.68%)
Jan 16, 2009 0.1216 0.1384 0.1174 0.1174 5,943 +0.00(+0.00%)
Jan 14, 2009 0.1174 0.1174 0.1174 0.1174 15,263 -0.01(-9.68%)
Jan 13, 2009 0.1300 0.1384 0.1258 0.1300 21,946 +0.00(+3.33%)
Jan 12, 2009 0.1216 0.1258 0.1175 0.1258 37,681 -0.01(-4.76%)
Jan 09, 2009 0.1342 0.1342 0.1300 0.1321 51,030 +0.01(+8.62%)
Jan 08, 2009 0.1225 0.1384 0.1216 0.1216 48,378 +0.01(+7.41%)
Jan 07, 2009 0.1174 0.1383 0.1132 0.1132 2,623 +0.00(+0.00%)
Jan 06, 2009 0.1258 0.1258 0.1132 0.1132 18,843 -0.01(-10.00%)
Jan 05, 2009 0.1258 0.1300 0.1258 0.1258 27,068 +0.00(+0.00%)
Dec 31, 2008 0.1174 0.1258 0.1258 0.1258 63,200 +0.00(+0.00%)
Dec 30, 2008 0.1258 0.1425 0.1258 0.1258 27,426 +0.00(+0.00%)
Dec 29, 2008 0.1258 0.1384 0.1174 0.1258 79,298 -0.00(-1.64%)
Dec 26, 2008 0.1294 0.1551 0.1258 0.1279 17,977 -0.01(-4.69%)
Dec 24, 2008 0.1258 0.1342 0.1258 0.1342 15,120 +0.01(+6.70%)
Dec 23, 2008 0.1048 0.1258 0.1048 0.1257 5,750 +0.01(+11.07%)
Dec 22, 2008 0.1258 0.1342 0.1132 0.1132 7,870 -0.00(-3.57%)
Dec 19, 2008 0.1300 0.1300 0.1174 0.1174 36,276 -0.01(-9.68%)
Dec 18, 2008 0.1174 0.1341 0.1174 0.1300 38,158 +0.00(+3.33%)
Dec 17, 2008 0.1342 0.1342 0.1258 0.1258 64,273 -0.00(-3.26%)
Dec 16, 2008 0.1174 0.1426 0.1174 0.1300 30,309 -0.02(-11.40%)
Dec 15, 2008 0.1174 0.1468 0.1174 0.1468 11,333 +0.01(+6.09%)
Dec 12, 2008 0.1468 0.1468 0.1300 0.1383 44,120 -0.03(-17.52%)
Dec 11, 2008 0.1468 0.1677 0.1468 0.1677 16,694 +0.00(+0.00%)
Dec 10, 2008 0.1551 0.1677 0.1551 0.1677 12,640 +0.01(+5.26%)
Dec 09, 2008 0.1510 0.1635 0.1510 0.1593 25,995 -0.00(-2.56%)
Dec 08, 2008 0.1468 0.1635 0.1174 0.1635 29,334 +0.04(+34.48%)
Dec 05, 2008 0.1174 0.1216 0.1132 0.1216 183,102 +0.01(+7.41%)
Dec 04, 2008 0.1174 0.1258 0.1090 0.1132 126,059 -0.01(-6.90%)
Dec 03, 2008 0.1174 0.1216 0.1174 0.1216 21,249 +0.00(+3.57%)
Dec 02, 2008 0.1174 0.1216 0.1133 0.1174 13,517 +0.00(+0.00%)
Dec 01, 2008 0.1216 0.1216 0.1174 0.1174 23,849 -0.02(-14.92%)
Nov 26, 2008 0.1258 0.1380 0.1380 0.1380 48,175 +0.02(+13.48%)
Nov 25, 2008 0.1677 0.1677 0.1216 0.1216 35,342 -0.00(-3.33%)
Nov 24, 2008 0.1048 0.1258 0.1048 0.1258 21,073 +0.00(+3.45%)
Nov 21, 2008 0.1677 0.1677 0.0964 0.1216 62,296 -0.02(-11.85%)
Nov 20, 2008 0.1677 0.1677 0.0881 0.1379 48,342 +0.02(+13.45%)
Nov 19, 2008 0.1258 0.1426 0.1216 0.1216 5,373 -0.03(-19.44%)
Nov 18, 2008 0.1426 0.1551 0.1300 0.1509 39,491 +0.03(+24.14%)
Nov 17, 2008 0.1468 0.1635 0.1216 0.1216 34,819 -0.04(-23.68%)
Nov 14, 2008 0.1509 0.1593 0.1509 0.1593 1,192 -0.01(-5.00%)
Nov 13, 2008 0.1677 0.1677 0.1635 0.1677 162,701 +0.00(+0.00%)
Nov 12, 2008 0.1761 0.1845 0.1677 0.1677 48,258 -0.01(-4.76%)
Nov 11, 2008 0.1677 0.1761 0.1677 0.1761 7,440 +0.01(+5.00%)
Nov 10, 2008 0.1761 0.1845 0.1677 0.1677 29,572 +0.01(+5.24%)
Nov 07, 2008 0.1509 0.1845 0.1509 0.1594 4,054 -0.03(-15.53%)
Nov 06, 2008 0.1887 0.1971 0.1887 0.1887 63,939 -0.02(-8.16%)
Nov 05, 2008 0.2055 0.2138 0.2055 0.2055 121,869 +0.01(+6.52%)
Nov 04, 2008 0.1887 0.1929 0.1887 0.1929 26,613 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.