Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.380 -0.460 (-6.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.401 7.900 7.324 7.486 6,715 +0.47(+6.64%)
Jan 30, 2024 7.000 8.000 6.600 7.020 8,358 +0.24(+3.48%)
Jan 29, 2024 6.881 7.000 6.600 6.784 3,965 -0.10(-1.41%)
Jan 26, 2024 7.500 7.750 6.685 6.881 7,779 -0.67(-8.89%)
Jan 25, 2024 8.084 8.610 7.391 7.552 14,989 +0.01(+0.16%)
Jan 24, 2024 6.110 8.500 6.050 7.540 71,454 +1.64(+27.80%)
Jan 23, 2024 5.756 6.300 5.756 5.900 4,030 -0.03(-0.54%)
Jan 22, 2024 5.810 6.200 5.810 5.932 4,554 +0.23(+4.07%)
Jan 19, 2024 5.700 5.999 5.700 5.700 2,508 +0.00(+0.00%)
Jan 18, 2024 6.000 6.000 5.690 5.700 1,886 +0.10(+1.79%)
Jan 17, 2024 5.800 5.800 5.511 5.600 1,966 -0.21(-3.63%)
Jan 16, 2024 5.898 5.990 5.800 5.811 763 -0.19(-3.17%)
Jan 12, 2024 6.010 6.100 5.851 6.001 1,298 -0.01(-0.15%)
Jan 11, 2024 6.120 6.120 5.800 6.010 1,037 +0.01(+0.17%)
Jan 10, 2024 5.700 6.200 5.700 6.000 909 +0.10(+1.69%)
Jan 09, 2024 5.951 5.951 5.801 5.900 479 +0.00(+0.00%)
Jan 08, 2024 6.700 6.700 5.900 5.900 2,494 -0.50(-7.83%)
Jan 05, 2024 6.500 6.790 6.400 6.401 359 -0.20(-3.00%)
Jan 04, 2024 6.400 6.800 6.216 6.599 1,492 +0.50(+8.18%)
Jan 03, 2024 6.490 6.800 6.030 6.100 2,249 -0.18(-2.87%)
Jan 02, 2024 5.799 6.280 5.712 6.280 537 +0.38(+6.35%)
Dec 29, 2023 6.100 6.250 5.903 5.905 2,724 -0.10(-1.60%)
Dec 28, 2023 5.900 6.260 5.800 6.001 3,654 -0.29(-4.66%)
Dec 27, 2023 6.008 6.294 5.902 6.294 1,788 -0.00(-0.03%)
Dec 26, 2023 6.210 6.297 6.000 6.296 2,345 -0.01(-0.10%)
Dec 22, 2023 6.300 6.749 6.300 6.302 2,664 -0.48(-7.10%)
Dec 21, 2023 6.731 6.784 6.208 6.784 1,542 +0.05(+0.79%)
Dec 20, 2023 6.950 7.200 6.700 6.731 4,233 -0.10(-1.42%)
Dec 19, 2023 5.600 7.400 5.599 6.828 25,467 +1.33(+24.15%)
Dec 18, 2023 5.800 5.960 5.200 5.500 2,786 -0.30(-5.17%)
Dec 15, 2023 5.500 5.800 5.300 5.800 2,936 +0.03(+0.50%)
Dec 14, 2023 5.800 5.800 5.650 5.771 1,477 -0.03(-0.50%)
Dec 13, 2023 5.649 5.800 5.640 5.800 1,205 +0.30(+5.44%)
Dec 12, 2023 5.810 5.810 5.500 5.501 571 -0.27(-4.66%)
Dec 11, 2023 5.700 5.800 5.500 5.770 1,788 +0.56(+10.75%)
Dec 08, 2023 5.630 5.800 5.000 5.210 4,773 -0.59(-10.11%)
Dec 07, 2023 5.800 6.000 5.749 5.796 1,672 -0.00(-0.09%)
Dec 06, 2023 5.474 6.000 5.474 5.801 3,976 +0.29(+5.28%)
Dec 05, 2023 5.501 5.606 5.451 5.510 842 -0.23(-4.01%)
Dec 04, 2023 5.515 5.745 5.515 5.740 1,100 +0.19(+3.48%)
Dec 01, 2023 5.556 5.599 5.513 5.547 937 -0.05(-0.93%)
Nov 30, 2023 5.500 5.600 5.282 5.599 1,627 +0.39(+7.47%)
Nov 29, 2023 5.200 5.600 5.200 5.210 2,720 -0.28(-5.05%)
Nov 28, 2023 5.200 5.500 4.500 5.487 5,380 +0.29(+5.52%)
Nov 27, 2023 5.200 5.300 5.001 5.200 286 -0.00(-0.02%)
Nov 24, 2023 5.000 5.250 5.000 5.201 1,253 +0.34(+7.02%)
Nov 22, 2023 4.900 5.300 4.850 4.860 4,112 -0.06(-1.14%)
Nov 21, 2023 4.800 5.188 4.800 4.916 3,128 +0.01(+0.12%)
Nov 20, 2023 5.290 5.580 4.910 4.910 5,089 +0.01(+0.20%)
Nov 17, 2023 5.100 5.300 4.900 4.900 2,218 -0.03(-0.57%)
Nov 16, 2023 5.100 5.200 4.900 4.928 5,028 -0.02(-0.44%)
Nov 15, 2023 5.000 5.200 4.950 4.950 3,209 +0.15(+3.08%)
Nov 14, 2023 5.000 5.000 4.700 4.802 4,344 -0.20(-3.96%)
Nov 13, 2023 5.200 5.500 5.000 5.000 3,800 -0.10(-1.96%)
Nov 10, 2023 5.400 5.400 5.100 5.100 1,590 -0.22(-4.14%)
Nov 09, 2023 5.187 5.501 5.100 5.320 3,201 +0.32(+6.40%)
Nov 08, 2023 5.250 5.787 4.900 5.000 9,727 +0.00(+0.00%)
Nov 07, 2023 5.800 5.960 5.000 5.000 5,335 -1.08(-17.76%)
Nov 06, 2023 6.500 6.799 5.600 6.080 5,571 -0.42(-6.46%)
Nov 03, 2023 6.200 6.615 5.900 6.500 4,059 +0.50(+8.33%)
Nov 02, 2023 5.950 6.043 5.700 6.000 1,914 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.