Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9492 0.9492 0.7264 0.8475 48,242 -0.06(-6.49%)
Jan 30, 2019 0.7749 0.9202 0.7749 0.9063 26,563 +0.13(+16.96%)
Jan 29, 2019 0.8814 0.8814 0.7301 0.7749 40,053 -0.10(-11.67%)
Jan 28, 2019 0.8814 0.8814 0.8233 0.8773 5,105 -0.00(-0.47%)
Jan 25, 2019 0.9008 0.9202 0.8717 0.8814 31,385 -0.02(-2.15%)
Jan 24, 2019 1.010 1.010 0.9008 0.9008 11,525 -0.02(-2.11%)
Jan 23, 2019 0.9105 0.9202 0.9008 0.9202 21,319 +0.02(+2.15%)
Jan 22, 2019 0.7749 0.9202 0.7749 0.9008 19,440 +0.12(+14.81%)
Jan 18, 2019 0.8717 0.8717 0.7846 0.7846 14,144 +0.06(+8.00%)
Jan 17, 2019 0.9105 0.9105 0.6974 0.7264 30,053 +0.07(+9.97%)
Jan 16, 2019 0.6683 0.6815 0.6393 0.6606 46,510 +0.00(+0.63%)
Jan 15, 2019 0.6199 0.6586 0.6199 0.6564 29,233 -0.01(-1.78%)
Jan 14, 2019 0.7071 0.9206 0.5812 0.6683 49,507 -0.04(-5.48%)
Jan 11, 2019 0.7555 0.7555 0.6780 0.7071 37,167 -0.05(-6.41%)
Jan 10, 2019 0.9686 0.9734 0.7410 0.7555 58,160 -0.03(-4.41%)
Jan 09, 2019 0.9299 0.9299 0.7749 0.7904 18,150 -0.05(-5.77%)
Jan 08, 2019 0.8136 0.8646 0.7942 0.8388 35,027 +0.06(+8.25%)
Jan 07, 2019 0.7229 0.8233 0.7229 0.7749 36,233 +0.07(+10.34%)
Jan 04, 2019 0.9589 0.9589 0.6490 0.7022 56,163 -0.08(-9.83%)
Jan 03, 2019 0.6296 1.220 0.6296 0.7788 134,730 +0.16(+26.26%)
Jan 02, 2019 0.5089 0.6168 0.4456 0.6168 7,781 +0.18(+41.51%)
Dec 31, 2018 0.3487 0.4843 0.3487 0.4359 73,818 +0.06(+15.38%)
Dec 28, 2018 0.4746 0.4746 0.3390 0.3778 68,243 -0.07(-15.24%)
Dec 27, 2018 0.4552 0.4746 0.4457 0.4457 9,726 -0.04(-7.80%)
Dec 26, 2018 0.4262 0.4843 0.3487 0.4833 65,381 -0.07(-12.46%)
Dec 24, 2018 0.3390 0.5618 0.3390 0.5521 3,923 +0.15(+39.02%)
Dec 21, 2018 0.4843 0.4843 0.3874 0.3971 30,250 -0.15(-28.07%)
Dec 20, 2018 0.5908 0.5935 0.4359 0.5521 24,982 -0.04(-6.56%)
Dec 19, 2018 0.5812 0.6783 0.5038 0.5908 27,845 -0.03(-4.69%)
Dec 18, 2018 0.6296 0.8717 0.6199 0.6199 10,155 +0.00(+0.00%)
Dec 17, 2018 0.6780 0.7102 0.6199 0.6199 41,178 -0.15(-20.00%)
Dec 14, 2018 0.7458 0.8233 0.6877 0.7749 39,025 +0.03(+3.71%)
Dec 13, 2018 0.7264 0.7472 0.6780 0.7472 14,990 +0.02(+2.85%)
Dec 12, 2018 0.7749 0.8003 0.7264 0.7264 11,158 -0.05(-6.23%)
Dec 11, 2018 0.8238 0.8310 0.7264 0.7747 14,029 -0.07(-8.07%)
Dec 10, 2018 0.8233 0.8717 0.8233 0.8427 2,891 +0.06(+8.21%)
Dec 07, 2018 0.7264 0.8766 0.6780 0.7788 23,229 +0.10(+14.86%)
Dec 06, 2018 0.8620 0.8620 0.6780 0.6780 26,343 -0.20(-23.08%)
Dec 04, 2018 0.8427 0.8814 0.7749 0.8814 29,527 +0.10(+12.35%)
Dec 03, 2018 0.7749 0.8233 0.7749 0.7846 69,450 -0.05(-5.81%)
Nov 30, 2018 0.8814 0.8814 0.7749 0.8330 5,471 -0.03(-3.37%)
Nov 29, 2018 0.8620 0.8814 0.8620 0.8620 16,505 +0.00(+0.00%)
Nov 28, 2018 0.8773 0.8790 0.8330 0.8620 9,658 +0.04(+4.69%)
Nov 27, 2018 0.7750 0.8773 0.7750 0.8234 1,886 +0.03(+3.67%)
Nov 26, 2018 0.7749 0.8218 0.7749 0.7942 8,379 -0.07(-7.87%)
Nov 23, 2018 0.7942 0.8620 0.7749 0.8620 11,150 +0.02(+2.30%)
Nov 21, 2018 0.8427 0.8427 0.8427 0 +0.00(+0.00%)
Nov 20, 2018 0.8427 0.8620 0.8136 0.8427 45,859 -0.07(-7.60%)
Nov 19, 2018 0.8717 0.9120 0.8524 0.9120 6,250 +0.02(+1.79%)
Nov 16, 2018 0.8814 0.9105 0.8814 0.8960 8,878 -0.01(-1.63%)
Nov 15, 2018 0.9404 0.9404 0.9053 0.9108 7,630 -0.03(-3.15%)
Nov 14, 2018 0.9589 0.9589 0.9299 0.9404 4,661 +0.01(+0.63%)
Nov 13, 2018 0.9248 1.017 0.9202 0.9345 9,136 +0.01(+1.56%)
Nov 12, 2018 0.8911 0.9253 0.8911 0.9202 6,647 +0.04(+4.40%)
Nov 09, 2018 0.8524 1.017 0.8524 0.8814 26,843 +0.03(+4.12%)
Nov 08, 2018 0.8427 0.8690 0.8330 0.8466 22,184 +0.00(+0.45%)
Nov 07, 2018 0.8469 0.9394 0.8427 0.8428 21,193 +0.02(+2.16%)
Nov 06, 2018 0.8647 0.8698 0.8233 0.8250 8,693 +0.00(+0.19%)
Nov 05, 2018 0.8524 0.9201 0.8233 0.8234 26,581 -0.07(-7.60%)
Nov 02, 2018 0.9395 0.9395 0.8911 0.8911 7,743 -0.04(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.