Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.35 12.03 11.35 12.03 886 +0.05(+0.41%)
Jan 29, 2015 11.92 11.98 11.73 11.98 2,207 +0.13(+1.06%)
Jan 28, 2015 11.83 12.47 11.81 11.85 2,567 +0.04(+0.35%)
Jan 27, 2015 11.52 11.88 11.32 11.81 9,092 +0.04(+0.35%)
Jan 26, 2015 11.90 11.90 11.70 11.77 6,770 -0.26(-2.15%)
Jan 22, 2015 12.03 12.03 12.03 12.03 59 +0.05(+0.42%)
Jan 21, 2015 12.06 12.06 11.98 11.98 1,470 -0.27(-2.18%)
Jan 20, 2015 12.48 12.48 12.25 12.25 4,215 -1.10(-8.26%)
Jan 15, 2015 13.30 13.35 13.35 13.35 44 +0.18(+1.40%)
Jan 13, 2015 13.07 13.17 13.17 13.17 2,874 +0.10(+0.78%)
Jan 12, 2015 13.73 13.73 13.00 13.06 2,220 -0.00(-0.02%)
Jan 09, 2015 13.39 13.44 13.06 13.06 2,814 -0.47(-3.45%)
Jan 08, 2015 13.38 14.15 13.38 13.53 2,509 +0.43(+3.25%)
Jan 07, 2015 12.81 13.86 12.81 13.11 20,918 -1.39(-9.61%)
Jan 05, 2015 13.88 14.50 14.50 14.50 164 -0.32(-2.15%)
Jan 02, 2015 14.49 14.91 14.49 14.82 3,893 +0.00(+0.00%)
Dec 31, 2014 14.94 14.82 14.82 14.82 3,833 +0.58(+4.11%)
Dec 30, 2014 14.35 14.35 14.23 14.23 1,042 -0.42(-2.85%)
Dec 29, 2014 14.73 14.90 14.48 14.65 3,331 -0.46(-3.04%)
Dec 26, 2014 14.89 15.11 14.76 15.11 1,316 -0.07(-0.44%)
Dec 24, 2014 15.18 15.18 15.18 15.18 239 -0.53(-3.40%)
Dec 23, 2014 15.70 15.71 15.45 15.71 450 -0.00(-0.02%)
Dec 22, 2014 16.15 16.26 15.65 15.71 3,436 -0.06(-0.41%)
Dec 19, 2014 15.81 15.81 15.14 15.78 1,167 -0.01(-0.05%)
Dec 18, 2014 15.81 15.86 15.65 15.79 2,432 +0.09(+0.58%)
Dec 17, 2014 15.77 15.84 15.16 15.69 2,102 +0.26(+1.68%)
Dec 16, 2014 15.43 15.44 15.43 15.44 1,566 -1.14(-6.87%)
Dec 12, 2014 16.57 16.57 16.57 16.57 2 +1.05(+6.74%)
Dec 10, 2014 16.31 15.53 15.53 15.53 134 -0.33(-2.11%)
Dec 09, 2014 16.84 17.33 15.86 15.86 5,629 -1.59(-9.09%)
Dec 08, 2014 17.61 17.68 17.32 17.45 2,834 +0.41(+2.40%)
Dec 04, 2014 17.11 17.04 17.04 17.04 13 +0.55(+3.34%)
Dec 03, 2014 16.30 16.60 16.30 16.49 1,930 +0.51(+3.19%)
Dec 01, 2014 15.98 15.98 15.98 15.98 249 +0.02(+0.10%)
Nov 28, 2014 16.04 16.04 15.96 15.96 1,500 +0.00(+0.00%)
Nov 26, 2014 16.33 15.96 15.96 15.96 2,994 -1.07(-6.27%)
Nov 25, 2014 15.69 17.03 15.57 17.03 8,174 +1.70(+11.11%)
Nov 24, 2014 15.36 15.36 15.29 15.33 2,007 -0.05(-0.31%)
Nov 21, 2014 15.82 15.82 15.37 15.37 1,718 +0.09(+0.58%)
Nov 20, 2014 15.29 15.29 14.68 15.29 3,466 +0.37(+2.46%)
Nov 19, 2014 14.83 15.81 14.83 14.92 11,966 +0.32(+2.17%)
Nov 18, 2014 14.76 14.76 14.60 14.60 2,128 -0.40(-2.67%)
Nov 17, 2014 15.96 15.96 14.87 15.00 7,467 -1.49(-9.01%)
Nov 13, 2014 16.50 16.49 16.49 16.49 23 +0.21(+1.28%)
Nov 12, 2014 16.70 16.70 15.97 16.28 7,405 -0.51(-3.03%)
Nov 11, 2014 16.65 17.41 16.30 16.79 10,149 -0.69(-3.96%)
Nov 10, 2014 17.19 17.48 16.30 17.48 12,899 +1.33(+8.22%)
Nov 07, 2014 16.15 16.15 16.15 16.15 718 -0.01(-0.05%)
Nov 06, 2014 16.53 16.54 16.16 16.16 4,890 -0.32(-1.92%)
Nov 05, 2014 16.44 16.64 16.41 16.48 4,105 -0.18(-1.05%)
Nov 04, 2014 16.98 17.02 16.57 16.65 5,384 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.