Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1350 0.1350 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jan 22, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 21, 2020 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
Jan 17, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 15, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 14, 2020 0.1500 0.1500 0.1350 0.1350 276,508 -0.01(-10.00%)
Jan 13, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 10, 2020 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 08, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2020 0.1500 0.1500 0.1500 0.1500 5,300 +0.01(+11.11%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2019 0.1350 0.1350 0.1350 0.1350 12,000 -0.04(-20.59%)
Dec 23, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2019 0.1300 0.1700 0.1300 0.1700 91,550 +0.03(+21.43%)
Dec 18, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1400 0.1400 5,850 -0.01(-6.67%)
Dec 16, 2019 0.1500 0.1500 0.1500 0.1500 5,250 +0.01(+7.14%)
Dec 13, 2019 0.1500 0.1500 0.1400 0.1400 5,000 -0.01(-6.67%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1500 0.1500 0.1500 0.1500 3,840 +0.00(+0.00%)
Dec 09, 2019 0.1500 0.1500 0.1500 0.1500 5,150 +0.00(+0.00%)
Dec 06, 2019 0.1500 0.1500 0.1500 0.1500 3,600 +0.00(+0.00%)
Dec 04, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 03, 2019 0.1400 0.1400 0.1400 0.1400 40,500 -0.00(-3.45%)
Dec 02, 2019 0.1300 0.1450 0.1300 0.1450 9,800 -0.01(-3.33%)
Nov 29, 2019 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Nov 20, 2019 0.1100 0.1500 0.1100 0.1500 8,500 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 430 +0.00(+0.00%)
Nov 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 08, 2019 0.1050 0.1500 0.1050 0.1500 20,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.1500 0.0850 0.1500 12,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.