Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1303 1312 1276 1296 0 -6.55(-0.50%)
Jan 30, 2017 1313 1318 1282 1303 0 -21.14(-1.60%)
Jan 27, 2017 1339 1345 1313 1324 0 -10.57(-0.79%)
Jan 26, 2017 1354 1360 1321 1335 0 -16.84(-1.25%)
Jan 25, 2017 1325 1359 1319 1351 0 +44.78(+3.43%)
Jan 24, 2017 1253 1312 1247 1307 0 +60.55(+4.86%)
Jan 23, 2017 1245 1254 1231 1246 0 -2.11(-0.17%)
Jan 20, 2017 1256 1262 1240 1248 0 -3.11(-0.25%)
Jan 19, 2017 1266 1278 1245 1251 0 -12.13(-0.96%)
Jan 18, 2017 1255 1270 1244 1263 0 +9.56(+0.76%)
Jan 17, 2017 1270 1276 1249 1254 0 -18.90(-1.48%)
Jan 13, 2017 1273 1273 1273 1273 0 +13.32(+1.06%)
Jan 12, 2017 1274 1276 1241 1259 0 -15.22(-1.19%)
Jan 11, 2017 1275 1284 1260 1275 0 +2.26(+0.18%)
Jan 10, 2017 1257 1278 1246 1272 0 +20.27(+1.62%)
Jan 09, 2017 1271 1275 1247 1252 0 -21.54(-1.69%)
Jan 06, 2017 1289 1295 1270 1274 0 -13.38(-1.04%)
Jan 05, 2017 1300 1310 1277 1287 0 -14.24(-1.09%)
Jan 04, 2017 1294 1314 1284 1301 0 +19.31(+1.51%)
Jan 03, 2017 1274 1300 1265 1282 0 +21.52(+1.71%)
Dec 30, 2016 1260 1260 1260 1260 0 -6.29(-0.50%)
Dec 29, 2016 1279 1287 1262 1267 0 -10.80(-0.85%)
Dec 28, 2016 1299 1302 1271 1278 0 -19.36(-1.49%)
Dec 27, 2016 1291 1301 1284 1297 0 +7.15(+0.55%)
Dec 23, 2016 1290 1290 1290 1290 0 -0.14(-0.01%)
Dec 22, 2016 1293 1302 1279 1290 0 -4.00(-0.31%)
Dec 21, 2016 1307 1310 1288 1294 0 -12.72(-0.97%)
Dec 20, 2016 1303 1313 1293 1307 0 +9.47(+0.73%)
Dec 19, 2016 1293 1310 1283 1297 0 +0.00(+0.00%)
Dec 16, 2016 1299 1314 1287 1297 0 -10.84(-0.83%)
Dec 15, 2016 1310 1326 1294 1308 0 -3.69(-0.28%)
Dec 14, 2016 1327 1337 1306 1312 0 -16.77(-1.26%)
Dec 13, 2016 1347 1356 1321 1328 0 -12.91(-0.96%)
Dec 12, 2016 1346 1360 1332 1341 0 -3.75(-0.28%)
Dec 09, 2016 1342 1352 1325 1345 0 +6.88(+0.51%)
Dec 08, 2016 1322 1352 1316 1338 0 +20.13(+1.53%)
Dec 07, 2016 1322 1328 1308 1318 0 +2.88(+0.22%)
Dec 06, 2016 1302 1323 1296 1315 0 +13.84(+1.06%)
Dec 05, 2016 1313 1319 1292 1301 0 +0.10(+0.01%)
Dec 02, 2016 1313 1318 1286 1301 0 -9.95(-0.76%)
Dec 01, 2016 1316 1337 1302 1311 0 +5.70(+0.44%)
Nov 30, 2016 1312 1333 1301 1306 0 +6.26(+0.48%)
Nov 29, 2016 1310 1321 1290 1299 0 -14.41(-1.10%)
Nov 28, 2016 1325 1333 1308 1314 0 -11.49(-0.87%)
Nov 25, 2016 1325 1333 1312 1325 0 +6.57(+0.50%)
Nov 23, 2016 1319 1319 1319 1319 0 +32.70(+2.54%)
Nov 22, 2016 1263 1297 1253 1286 0 +20.23(+1.60%)
Nov 21, 2016 1269 1278 1256 1266 0 +10.04(+0.80%)
Nov 18, 2016 1269 1276 1249 1256 0 -16.75(-1.32%)
Nov 17, 2016 1281 1290 1264 1272 0 +4.77(+0.38%)
Nov 16, 2016 1268 1281 1254 1268 0 -10.40(-0.81%)
Nov 15, 2016 1266 1287 1251 1278 0 +11.25(+0.89%)
Nov 14, 2016 1203 1274 1186 1267 0 +70.79(+5.92%)
Nov 11, 2016 1186 1205 1176 1196 0 +2.59(+0.22%)
Nov 10, 2016 1173 1211 1156 1193 0 +32.68(+2.82%)
Nov 09, 2016 1108 1177 1101 1161 0 +97.57(+9.18%)
Nov 08, 2016 1059 1075 1047 1063 0 +9.45(+0.90%)
Nov 07, 2016 1065 1071 1045 1054 0 +8.20(+0.78%)
Nov 04, 2016 1065 1071 1040 1045 0 -23.63(-2.21%)
Nov 03, 2016 1069 1077 1052 1069 0 +2.85(+0.27%)
Nov 02, 2016 1073 1086 1061 1066 0 -9.61(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.