Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1057 1080 1062 1073 0 -1.52(-0.14%)
Jan 30, 2013 1085 1091 1070 1074 0 -12.17(-1.12%)
Jan 29, 2013 1081 1092 1076 1086 0 +4.61(+0.43%)
Jan 28, 2013 1078 1086 1074 1082 0 +5.55(+0.52%)
Jan 25, 2013 1050 1085 1059 1076 0 +14.48(+1.36%)
Jan 24, 2013 1035 1067 1047 1062 0 +12.79(+1.22%)
Jan 23, 2013 1040 1060 1046 1049 0 -9.01(-0.85%)
Jan 22, 2013 1032 1061 1039 1058 0 +7.30(+0.69%)
Jan 18, 2013 1033 1055 1038 1051 0 +2.27(+0.22%)
Jan 17, 2013 1036 1053 1033 1048 0 +16.47(+1.60%)
Jan 16, 2013 1020 1039 1028 1032 0 -8.08(-0.78%)
Jan 15, 2013 1022 1043 1019 1040 0 +12.59(+1.23%)
Jan 14, 2013 1015 1037 1019 1027 0 -6.36(-0.62%)
Jan 12, 2013 1015 1043 1022 1034 0 +0.00(+0.00%)
Jan 11, 2013 1015 1043 1022 1034 0 -15.34(-1.46%)
Jan 10, 2013 1029 1055 1039 1049 0 +8.29(+0.80%)
Jan 09, 2013 1020 1043 1031 1041 0 +7.33(+0.71%)
Jan 08, 2013 1015 1038 1024 1033 0 -0.27(-0.03%)
Jan 07, 2013 1030 1040 1023 1034 0 +0.35(+0.03%)
Jan 04, 2013 1024 1036 1018 1033 0 +13.83(+1.36%)
Jan 03, 2013 1019 1027 1013 1019 0 -1.52(-0.15%)
Jan 02, 2013 999.04 1023 999.77 1021 0 +27.02(+2.72%)
Dec 31, 2012 959.96 995.85 970.08 993.96 0 +15.63(+1.60%)
Dec 28, 2012 980.05 988.12 975.11 978.33 0 -9.78(-0.99%)
Dec 27, 2012 989.27 993.46 972.66 988.12 0 -1.36(-0.14%)
Dec 26, 2012 978.26 1001 987.03 989.47 0 -5.18(-0.52%)
Dec 24, 2012 977.80 1001 987.13 994.65 0 -2.90(-0.29%)
Dec 21, 2012 991.74 1013 988.72 997.55 0 -22.84(-2.24%)
Dec 20, 2012 1008 1022 1004 1020 0 +13.09(+1.30%)
Dec 19, 2012 993.41 1020 1001 1007 0 -2.83(-0.28%)
Dec 18, 2012 995.67 1012 991.21 1010 0 +16.10(+1.62%)
Dec 17, 2012 972.64 999.12 983.54 994.03 0 +8.45(+0.86%)
Dec 14, 2012 965.96 994.78 976.87 985.58 0 +0.38(+0.04%)
Dec 13, 2012 973.57 996.93 978.11 985.21 0 -4.81(-0.49%)
Dec 12, 2012 978.09 1000 985.56 990.02 0 -0.33(-0.03%)
Dec 11, 2012 972.26 996.66 981.88 990.35 0 +6.76(+0.69%)
Dec 10, 2012 955.59 987.57 967.24 983.58 0 +9.26(+0.95%)
Dec 07, 2012 965.65 980.01 960.07 974.32 0 +10.42(+1.08%)
Dec 06, 2012 950.03 971.86 952.09 963.90 0 -2.96(-0.31%)
Dec 05, 2012 944.25 973.91 951.96 966.87 0 +7.09(+0.74%)
Dec 04, 2012 935.67 965.46 947.24 959.78 0 +4.63(+0.49%)
Nov 30, 2012 937.36 959.82 944.52 955.15 0 +3.93(+0.41%)
Nov 29, 2012 933.01 958.09 940.97 951.22 0 +7.45(+0.79%)
Nov 28, 2012 919.26 948.29 923.69 943.77 0 +2.30(+0.24%)
Nov 27, 2012 929.14 953.65 936.49 941.47 0 -4.23(-0.45%)
Nov 26, 2012 923.25 950.02 932.92 945.70 0 +3.23(+0.34%)
Nov 24, 2012 918.17 943.71 929.96 942.47 0 +0.00(+0.00%)
Nov 23, 2012 918.17 943.71 929.96 942.47 0 +11.66(+1.25%)
Nov 21, 2012 918.33 934.72 914.60 930.81 0 +15.84(+1.73%)
Nov 20, 2012 896.25 922.22 904.52 914.97 0 -2.59(-0.28%)
Nov 19, 2012 905.94 921.15 899.43 917.56 0 +20.21(+2.25%)
Nov 16, 2012 880.44 902.52 885.75 897.35 0 +1.59(+0.18%)
Nov 15, 2012 890.64 904.00 884.64 895.75 0 +4.20(+0.47%)
Nov 14, 2012 887.01 910.59 886.38 891.55 0 -8.58(-0.95%)
Nov 13, 2012 894.30 921.44 892.19 900.13 0 -19.44(-2.11%)
Nov 12, 2012 918.97 927.95 910.96 919.58 0 +4.06(+0.44%)
Nov 09, 2012 912.32 927.12 909.18 915.51 0 +0.98(+0.11%)
Nov 08, 2012 914.47 934.79 909.16 914.53 0 -16.09(-1.73%)
Nov 07, 2012 927.98 947.82 921.74 930.62 0 -19.91(-2.09%)
Nov 06, 2012 921.25 955.72 931.66 950.53 0 +15.22(+1.63%)
Nov 05, 2012 921.07 940.96 916.54 935.32 0 +11.38(+1.23%)
Nov 02, 2012 919.85 938.67 918.64 923.93 0 -10.38(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.