Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1019 1026 1000 1016 0 +4.23(+0.42%)
Jan 30, 2012 1008 1015 997.24 1011 0 -7.70(-0.76%)
Jan 27, 2012 1012 1028 1009 1019 0 +2.15(+0.21%)
Jan 26, 2012 1024 1034 1009 1017 0 -9.78(-0.95%)
Jan 25, 2012 1007 1031 1002 1027 0 +16.76(+1.66%)
Jan 24, 2012 987.34 1014 995.49 1010 0 +1.52(+0.15%)
Jan 23, 2012 1011 1021 1001 1009 0 -2.34(-0.23%)
Jan 20, 2012 1011 1018 1002 1011 0 -3.22(-0.32%)
Jan 19, 2012 1004 1022 1001 1014 0 +12.08(+1.21%)
Jan 18, 2012 987.51 1007 984.17 1002 0 +12.06(+1.22%)
Jan 17, 2012 994.12 1004 983.75 989.95 0 +4.52(+0.46%)
Jan 13, 2012 974.38 994.18 971.06 985.43 0 -3.73(-0.38%)
Jan 12, 2012 949.79 992.46 958.36 989.16 0 +25.07(+2.60%)
Jan 11, 2012 942.89 973.03 952.12 964.09 0 +3.60(+0.37%)
Jan 10, 2012 934.67 963.62 946.55 960.50 0 +22.79(+2.43%)
Jan 09, 2012 926.88 948.44 930.16 937.71 0 -1.94(-0.21%)
Jan 06, 2012 928.98 949.66 932.22 939.65 0 +1.03(+0.11%)
Jan 05, 2012 920.30 943.94 922.91 938.61 0 -2.23(-0.24%)
Jan 04, 2012 918.41 944.57 923.46 940.84 0 +19.46(+2.11%)
Dec 30, 2011 919.50 928.76 915.54 921.38 0 +2.08(+0.23%)
Dec 29, 2011 910.66 923.52 907.80 919.30 0 +11.85(+1.31%)
Dec 28, 2011 928.36 930.83 903.69 907.45 0 -22.43(-2.41%)
Dec 27, 2011 927.96 937.74 921.83 929.87 0 -2.67(-0.29%)
Dec 23, 2011 918.86 937.47 921.67 932.54 0 +18.45(+2.02%)
Dec 21, 2011 904.88 917.06 893.65 914.09 0 +6.95(+0.77%)
Dec 20, 2011 885.66 913.26 884.00 907.14 0 +41.12(+4.75%)
Dec 19, 2011 894.58 900.22 863.08 866.02 0 -23.84(-2.68%)
Dec 16, 2011 889.36 906.31 880.65 889.85 0 +6.77(+0.77%)
Dec 15, 2011 890.10 895.57 875.88 883.08 0 +5.65(+0.64%)
Dec 14, 2011 886.69 891.72 869.65 877.43 0 -16.52(-1.85%)
Dec 13, 2011 921.48 927.67 888.10 893.95 0 -20.91(-2.29%)
Dec 12, 2011 920.52 924.85 904.31 914.86 0 -18.50(-1.98%)
Dec 09, 2011 908.43 941.45 916.65 933.36 0 +12.20(+1.32%)
Dec 08, 2011 928.76 946.62 918.04 921.16 0 -29.97(-3.15%)
Dec 07, 2011 920.66 958.95 928.47 951.13 0 +8.90(+0.94%)
Dec 06, 2011 932.48 953.90 933.30 942.23 0 -3.44(-0.36%)
Dec 05, 2011 949.95 958.53 935.03 945.66 0 +11.33(+1.21%)
Dec 02, 2011 928.57 953.36 930.75 934.33 0 +2.07(+0.22%)
Dec 01, 2011 917.41 945.82 924.91 932.27 0 -4.09(-0.44%)
Nov 30, 2011 909.18 940.83 914.46 936.35 0 +44.83(+5.03%)
Nov 29, 2011 875.68 902.16 880.34 891.53 0 +4.25(+0.48%)
Nov 28, 2011 872.18 897.53 874.40 887.27 0 +31.01(+3.62%)
Nov 25, 2011 838.48 869.63 849.22 856.26 0 -2.73(-0.32%)
Nov 23, 2011 859.56 877.91 855.23 858.99 0 -24.30(-2.75%)
Nov 22, 2011 886.27 894.42 875.91 883.29 0 -6.23(-0.70%)
Nov 21, 2011 881.96 900.84 874.71 889.53 0 -23.34(-2.56%)
Nov 18, 2011 920.35 928.07 908.22 912.87 0 -2.39(-0.26%)
Nov 17, 2011 913.25 937.67 907.93 915.25 0 -15.30(-1.64%)
Nov 16, 2011 910.38 953.41 915.56 930.55 0 -3.91(-0.42%)
Nov 15, 2011 886.43 941.34 897.62 934.47 0 +30.17(+3.34%)
Nov 14, 2011 897.67 919.85 896.57 904.30 0 -14.42(-1.57%)
Nov 11, 2011 888.31 927.01 897.57 918.72 0 +27.46(+3.08%)
Nov 10, 2011 897.39 905.94 878.62 891.26 0 +7.08(+0.80%)
Nov 09, 2011 911.26 917.28 879.27 884.18 0 -52.23(-5.58%)
Nov 08, 2011 929.96 942.86 910.22 936.41 0 +15.04(+1.63%)
Nov 07, 2011 919.91 928.34 902.28 921.37 0 -1.93(-0.21%)
Nov 04, 2011 907.97 932.90 907.01 923.30 0 -11.84(-1.27%)
Nov 03, 2011 898.59 940.55 903.12 935.14 0 +33.09(+3.67%)
Nov 02, 2011 878.13 913.12 882.60 902.05 0 +17.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.