Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1094 1134 1103 1126 0 +19.76(+1.79%)
Jan 28, 2011 1125 1146 1104 1106 0 -34.39(-3.01%)
Jan 27, 2011 1132 1155 1130 1141 0 -6.77(-0.59%)
Jan 26, 2011 1113 1154 1125 1148 0 +29.81(+2.67%)
Jan 25, 2011 1096 1125 1101 1118 0 -9.03(-0.80%)
Jan 24, 2011 1098 1137 1107 1127 0 +16.55(+1.49%)
Jan 21, 2011 1097 1120 1100 1110 0 +1.26(+0.11%)
Jan 20, 2011 1110 1120 1096 1109 0 -3.43(-0.31%)
Jan 19, 2011 1102 1131 1104 1112 0 -5.47(-0.49%)
Jan 18, 2011 1095 1121 1100 1118 0 +4.52(+0.41%)
Jan 14, 2011 1069 1139 1080 1113 0 +26.92(+2.48%)
Jan 13, 2011 1085 1096 1076 1086 0 +2.75(+0.25%)
Jan 12, 2011 1075 1094 1068 1084 0 +14.82(+1.39%)
Jan 11, 2011 1040 1074 1049 1069 0 +17.53(+1.67%)
Jan 10, 2011 1029 1056 1035 1051 0 +2.33(+0.22%)
Jan 07, 2011 1056 1062 1039 1049 0 -4.54(-0.43%)
Jan 06, 2011 1043 1063 1047 1054 0 -3.19(-0.30%)
Jan 05, 2011 1040 1067 1046 1057 0 -2.39(-0.23%)
Jan 04, 2011 1064 1083 1051 1059 0 -18.61(-1.73%)
Jan 03, 2011 1062 1091 1068 1078 0 +9.56(+0.89%)
Dec 31, 2010 1055 1078 1064 1068 0 -3.83(-0.36%)
Dec 30, 2010 1058 1078 1066 1072 0 -2.67(-0.25%)
Dec 29, 2010 1073 1082 1069 1075 0 +1.72(+0.16%)
Dec 28, 2010 1053 1082 1061 1073 0 +8.19(+0.77%)
Dec 27, 2010 1047 1069 1053 1065 0 -2.03(-0.19%)
Dec 23, 2010 1056 1076 1056 1067 0 -4.60(-0.43%)
Dec 22, 2010 1044 1085 1054 1071 0 +13.07(+1.23%)
Dec 21, 2010 1041 1064 1051 1058 0 +6.50(+0.62%)
Dec 20, 2010 1064 1068 1044 1052 0 -10.54(-0.99%)
Dec 17, 2010 1052 1068 1047 1062 0 +11.72(+1.12%)
Dec 16, 2010 1036 1052 1030 1051 0 +13.83(+1.33%)
Dec 15, 2010 1025 1059 1029 1037 0 -8.68(-0.83%)
Dec 14, 2010 1034 1058 1039 1046 0 +2.52(+0.24%)
Dec 10, 2010 1021 1049 1030 1043 0 +7.99(+0.77%)
Dec 09, 2010 1038 1046 1026 1035 0 -11.53(-1.10%)
Dec 08, 2010 1030 1065 1034 1047 0 +6.27(+0.60%)
Dec 07, 2010 1033 1055 1035 1040 0 +0.87(+0.08%)
Dec 06, 2010 1017 1045 1029 1039 0 +3.75(+0.36%)
Dec 03, 2010 1024 1039 1017 1036 0 +6.18(+0.60%)
Dec 02, 2010 1004 1034 999.04 1030 0 +24.55(+2.44%)
Dec 01, 2010 990.19 1008 986.74 1005 0 +28.27(+2.89%)
Nov 30, 2010 976.14 986.64 968.12 976.68 0 -9.02(-0.91%)
Nov 29, 2010 981.54 990.20 963.93 985.70 0 -2.81(-0.28%)
Nov 26, 2010 992.61 997.30 982.91 988.51 0 -14.47(-1.44%)
Nov 24, 2010 993.19 1003 1003 1003 0 +20.38(+2.07%)
Nov 23, 2010 987.44 991.08 974.69 982.60 0 -15.30(-1.53%)
Nov 22, 2010 993.79 1003 980.39 997.91 0 -1.69(-0.17%)
Nov 19, 2010 1003 1007 989.48 999.59 0 -5.44(-0.54%)
Nov 18, 2010 994.94 1019 992.62 1005 0 +21.06(+2.14%)
Nov 17, 2010 981.48 994.42 975.88 983.97 0 +2.54(+0.26%)
Nov 16, 2010 1005 1008 974.76 981.43 0 -32.56(-3.21%)
Nov 15, 2010 1012 1022 1008 1014 0 +3.45(+0.34%)
Nov 12, 2010 1020 1025 1006 1011 0 -13.96(-1.36%)
Nov 11, 2010 1015 1031 1005 1024 0 -0.76(-0.07%)
Nov 10, 2010 1018 1030 1006 1025 0 +11.29(+1.11%)
Nov 09, 2010 1007 1030 1009 1014 0 -10.60(-1.03%)
Nov 08, 2010 1004 1029 1013 1025 0 +0.78(+0.08%)
Nov 05, 2010 990.78 1029 1001 1024 0 +15.96(+1.58%)
Nov 04, 2010 982.84 1011 992.57 1008 0 +19.58(+1.98%)
Nov 03, 2010 977.48 996.50 975.18 988.25 0 -6.08(-0.61%)
Nov 02, 2010 971.33 998.25 980.94 994.33 0 +13.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.