Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2815 2861 2796 2825 0 +16.85(+0.60%)
Jan 13, 2021 2846 2859 2790 2808 0 +190.52(+7.28%)
Dec 23, 2020 2578 2635 2574 2618 0 +56.99(+2.23%)
Dec 22, 2020 2655 2661 2556 2561 0 -100.31(-3.77%)
Dec 21, 2020 2630 2678 2602 2661 0 -5.83(-0.22%)
Dec 18, 2020 2720 2737 2641 2667 0 -44.68(-1.65%)
Dec 17, 2020 2720 2794 2653 2712 0 +99.73(+3.82%)
Dec 16, 2020 2642 2659 2582 2612 0 -55.08(-2.07%)
Dec 15, 2020 2686 2693 2604 2667 0 +1.41(+0.05%)
Dec 14, 2020 2745 2774 2659 2666 0 -55.92(-2.05%)
Dec 11, 2020 2757 2770 2671 2722 0 -49.54(-1.79%)
Dec 10, 2020 2780 2807 2739 2771 0 -41.16(-1.46%)
Dec 09, 2020 2807 2865 2748 2812 0 +32.38(+1.16%)
Dec 08, 2020 2684 2796 2680 2780 0 +65.83(+2.43%)
Dec 07, 2020 2715 2754 2654 2714 0 -7.34(-0.27%)
Dec 04, 2020 2640 2724 2624 2721 0 +94.07(+3.58%)
Dec 03, 2020 2531 2640 2506 2627 0 +102.62(+4.06%)
Dec 02, 2020 2437 2565 2428 2525 0 +85.97(+3.53%)
Dec 01, 2020 2466 2512 2431 2439 0 -6.59(-0.27%)
Nov 30, 2020 2440 2458 2417 2445 0 -2.40(-0.10%)
Nov 27, 2020 2426 2457 2407 2448 0 +26.64(+1.10%)
Nov 25, 2020 2399 2451 2359 2421 0 +19.13(+0.80%)
Nov 24, 2020 2362 2417 2338 2402 0 +57.33(+2.45%)
Nov 23, 2020 2346 2368 2321 2345 0 +14.81(+0.64%)
Nov 20, 2020 2316 2355 2311 2330 0 +6.52(+0.28%)
Nov 19, 2020 2318 2339 2288 2323 0 -6.25(-0.27%)
Nov 18, 2020 2370 2393 2323 2330 0 -23.44(-1.00%)
Nov 17, 2020 2400 2421 2337 2353 0 -255.40(-9.79%)
Nov 16, 2020 2591 2632 2555 2608 0 +108.19(+4.33%)
Nov 13, 2020 2459 2515 2435 2500 0 +53.96(+2.21%)
Nov 12, 2020 2436 2482 2415 2446 0 -11.63(-0.47%)
Nov 11, 2020 2486 2514 2449 2458 0 -36.14(-1.45%)
Nov 10, 2020 2402 2511 2385 2494 0 +119.12(+5.02%)
Nov 09, 2020 2420 2448 2293 2375 0 +96.69(+4.24%)
Nov 06, 2020 2209 2352 2206 2278 0 +118.46(+5.48%)
Nov 05, 2020 2153 2198 2142 2160 0 +39.90(+1.88%)
Nov 04, 2020 2146 2175 2108 2120 0 +26.44(+1.26%)
Nov 03, 2020 2053 2114 2051 2093 0 +52.91(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.