Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2188 2248 2174 2245 0 +69.54(+3.20%)
Jan 28, 2016 2167 2193 2151 2175 0 +24.77(+1.15%)
Jan 27, 2016 2163 2187 2138 2151 0 -20.11(-0.93%)
Jan 26, 2016 2160 2180 2149 2171 0 +17.48(+0.81%)
Jan 25, 2016 2179 2190 2150 2153 0 -40.89(-1.86%)
Jan 22, 2016 2176 2218 2161 2194 0 +52.49(+2.45%)
Jan 21, 2016 2139 2158 2112 2142 0 -1.28(-0.06%)
Jan 20, 2016 2126 2166 2097 2143 0 -11.46(-0.53%)
Jan 19, 2016 2176 2188 2139 2154 0 +0.24(+0.01%)
Jan 15, 2016 2154 2154 2154 2154 0 -25.57(-1.17%)
Jan 14, 2016 2174 2203 2152 2180 0 +13.03(+0.60%)
Jan 13, 2016 2224 2235 2163 2167 0 -55.58(-2.50%)
Jan 12, 2016 2218 2230 2198 2222 0 +22.60(+1.03%)
Jan 11, 2016 2194 2211 2175 2200 0 +12.93(+0.59%)
Jan 08, 2016 2198 2217 2176 2187 0 -5.85(-0.27%)
Jan 07, 2016 2201 2232 2183 2193 0 -45.95(-2.05%)
Jan 06, 2016 2252 2277 2212 2239 0 -57.38(-2.50%)
Jan 05, 2016 2290 2314 2277 2296 0 +8.19(+0.36%)
Jan 04, 2016 2292 2302 2254 2288 0 -33.82(-1.46%)
Dec 31, 2015 2322 2322 2322 2322 0 -24.24(-1.03%)
Dec 30, 2015 2360 2366 2342 2346 0 -15.43(-0.65%)
Dec 29, 2015 2354 2368 2343 2361 0 +21.76(+0.93%)
Dec 28, 2015 2341 2351 2327 2340 0 -9.14(-0.39%)
Dec 24, 2015 2349 2349 2349 2349 0 -14.05(-0.59%)
Dec 23, 2015 2350 2373 2340 2363 0 +34.67(+1.49%)
Dec 22, 2015 2318 2334 2299 2328 0 +20.40(+0.88%)
Dec 21, 2015 2309 2321 2292 2308 0 +14.44(+0.63%)
Dec 18, 2015 2347 2349 2289 2293 0 -59.45(-2.53%)
Dec 17, 2015 2386 2393 2345 2353 0 -29.21(-1.23%)
Dec 16, 2015 2346 2388 2333 2382 0 +48.64(+2.08%)
Dec 15, 2015 2320 2342 2307 2333 0 +31.58(+1.37%)
Dec 14, 2015 2288 2316 2272 2302 0 +14.10(+0.62%)
Dec 11, 2015 2290 2317 2280 2288 0 -49.15(-2.10%)
Dec 10, 2015 2355 2364 2330 2337 0 -20.93(-0.89%)
Dec 09, 2015 2372 2406 2348 2358 0 -7.91(-0.33%)
Dec 08, 2015 2370 2387 2354 2366 0 -23.28(-0.97%)
Dec 07, 2015 2389 2405 2372 2389 0 -7.25(-0.30%)
Dec 04, 2015 2367 2400 2361 2396 0 +35.15(+1.49%)
Dec 03, 2015 2381 2394 2348 2361 0 -12.60(-0.53%)
Dec 02, 2015 2386 2399 2367 2374 0 -18.52(-0.77%)
Dec 01, 2015 2379 2398 2370 2392 0 +22.03(+0.93%)
Nov 30, 2015 2379 2388 2354 2370 0 -6.47(-0.27%)
Nov 27, 2015 2374 2387 2363 2377 0 -0.35(-0.01%)
Nov 25, 2015 2377 2377 2377 2377 0 -2.63(-0.11%)
Nov 24, 2015 2370 2391 2359 2379 0 +4.44(+0.19%)
Nov 23, 2015 2375 2390 2375 2375 0 +27.38(+1.17%)
Nov 20, 2015 2356 2362 2343 2348 0 +0.40(+0.02%)
Nov 19, 2015 2343 2360 2335 2347 0 +3.23(+0.14%)
Nov 18, 2015 2312 2346 2305 2344 0 +33.62(+1.46%)
Nov 17, 2015 2315 2338 2300 2310 0 -4.23(-0.18%)
Nov 16, 2015 2303 2322 2287 2315 0 +10.93(+0.47%)
Nov 13, 2015 2293 2322 2276 2304 0 +12.41(+0.54%)
Nov 12, 2015 2316 2325 2290 2291 0 -39.69(-1.70%)
Nov 11, 2015 2327 2343 2309 2331 0 +17.66(+0.76%)
Nov 10, 2015 2294 2322 2279 2313 0 +14.67(+0.64%)
Nov 09, 2015 2317 2324 2283 2299 0 -22.30(-0.96%)
Nov 06, 2015 2326 2339 2299 2321 0 -17.51(-0.75%)
Nov 05, 2015 2338 2355 2324 2338 0 -2.53(-0.11%)
Nov 04, 2015 2379 2385 2335 2341 0 -31.30(-1.32%)
Nov 03, 2015 2358 2411 2341 2372 0 +11.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.