Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2129 2149 2114 2124 0 -24.17(-1.13%)
Jan 29, 2015 2130 2153 2113 2148 0 +20.93(+0.98%)
Jan 28, 2015 2175 2179 2125 2127 0 -38.19(-1.76%)
Jan 27, 2015 2152 2179 2144 2165 0 -10.29(-0.47%)
Jan 26, 2015 2159 2177 2148 2175 0 +14.76(+0.68%)
Jan 23, 2015 2181 2191 2156 2161 0 -21.63(-0.99%)
Jan 22, 2015 2155 2184 2142 2182 0 +38.36(+1.79%)
Jan 21, 2015 2124 2151 2110 2144 0 +15.39(+0.72%)
Jan 20, 2015 2138 2148 2106 2129 0 +1.33(+0.06%)
Jan 16, 2015 2097 2131 2091 2127 0 +31.98(+1.53%)
Jan 15, 2015 2095 2116 2090 2095 0 -2.96(-0.14%)
Jan 14, 2015 2075 2101 2069 2098 0 -3.60(-0.17%)
Jan 13, 2015 2102 2102 2102 2102 0 +18.41(+0.88%)
Jan 12, 2015 2098 2103 2065 2083 0 -10.00(-0.48%)
Jan 09, 2015 2113 2119 2088 2093 0 -20.75(-0.98%)
Jan 08, 2015 2092 2123 2087 2114 0 +38.19(+1.84%)
Jan 07, 2015 2066 2085 2048 2076 0 +24.74(+1.21%)
Jan 06, 2015 2087 2094 2033 2051 0 -34.43(-1.65%)
Jan 05, 2015 2107 2120 2079 2086 0 -29.61(-1.40%)
Jan 02, 2015 2119 2129 2099 2115 0 -2.29(-0.11%)
Dec 31, 2014 2118 2118 2118 2118 0 -19.36(-0.91%)
Dec 30, 2014 2150 2160 2133 2137 0 -16.47(-0.76%)
Dec 29, 2014 2154 2169 2149 2153 0 -6.12(-0.28%)
Dec 26, 2014 2159 2172 2154 2159 0 -0.33(-0.02%)
Dec 24, 2014 2160 2160 2160 2160 0 -7.86(-0.36%)
Dec 23, 2014 2158 2176 2148 2168 0 +23.57(+1.10%)
Dec 22, 2014 2141 2151 2128 2144 0 +3.71(+0.17%)
Dec 19, 2014 2131 2149 2120 2140 0 +18.74(+0.88%)
Dec 18, 2014 2115 2132 2097 2122 0 +25.74(+1.23%)
Dec 17, 2014 2056 2099 2048 2096 0 +51.13(+2.50%)
Dec 16, 2014 2045 2079 2045 2045 0 -4.42(-0.22%)
Dec 15, 2014 2067 2080 2041 2049 0 -4.31(-0.21%)
Dec 12, 2014 2071 2088 2050 2054 0 -35.59(-1.70%)
Dec 11, 2014 2081 2107 2071 2089 0 +10.55(+0.51%)
Dec 10, 2014 2096 2101 2072 2079 0 -17.14(-0.82%)
Dec 09, 2014 2065 2101 2056 2096 0 +13.98(+0.67%)
Dec 08, 2014 2124 2137 2072 2082 0 -52.25(-2.45%)
Dec 05, 2014 2140 2154 2123 2134 0 -4.19(-0.20%)
Dec 04, 2014 2135 2147 2120 2138 0 +5.66(+0.27%)
Dec 03, 2014 2105 2142 2089 2132 0 +26.66(+1.27%)
Dec 02, 2014 2084 2116 2075 2106 0 +17.72(+0.85%)
Dec 01, 2014 2111 2138 2078 2088 0 -56.72(-2.64%)
Nov 28, 2014 2182 2198 2122 2145 0 -38.11(-1.75%)
Nov 26, 2014 2183 2183 2183 2183 0 +4.04(+0.19%)
Nov 25, 2014 2185 2195 2171 2179 0 -7.43(-0.34%)
Nov 24, 2014 2194 2198 2173 2186 0 -3.45(-0.16%)
Nov 21, 2014 2199 2209 2183 2190 0 +8.29(+0.38%)
Nov 20, 2014 2174 2189 2167 2181 0 -1.07(-0.05%)
Nov 19, 2014 2183 2188 2168 2183 0 +3.35(+0.15%)
Nov 18, 2014 2171 2186 2159 2179 0 +11.75(+0.54%)
Nov 17, 2014 2162 2180 2157 2167 0 +4.16(+0.19%)
Nov 14, 2014 2179 2181 2157 2163 0 -17.45(-0.80%)
Nov 13, 2014 2188 2195 2173 2181 0 -0.60(-0.03%)
Nov 12, 2014 2178 2188 2170 2181 0 +3.56(+0.16%)
Nov 11, 2014 2168 2189 2162 2178 0 +3.04(+0.14%)
Nov 10, 2014 2168 2179 2161 2175 0 +7.77(+0.36%)
Nov 07, 2014 2156 2171 2147 2167 0 +12.06(+0.56%)
Nov 06, 2014 2147 2163 2134 2155 0 +13.34(+0.62%)
Nov 05, 2014 2143 2154 2126 2142 0 +12.13(+0.57%)
Nov 04, 2014 2124 2146 2106 2129 0 +4.53(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.