Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 931.69 938.20 907.59 915.51 0 -15.05(-1.62%)
Jan 29, 2009 933.52 950.77 921.75 930.56 0 -8.10(-0.86%)
Jan 28, 2009 936.43 943.61 926.10 938.66 0 +17.25(+1.87%)
Jan 27, 2009 924.14 931.70 911.38 921.41 0 +4.27(+0.47%)
Jan 26, 2009 922.37 933.83 907.04 917.14 0 -8.11(-0.88%)
Jan 23, 2009 930.74 941.68 909.95 925.25 0 -17.89(-1.90%)
Jan 22, 2009 939.22 953.60 924.39 943.14 0 -9.86(-1.03%)
Jan 21, 2009 935.42 954.74 918.94 953.00 0 +25.12(+2.71%)
Jan 20, 2009 952.27 962.19 926.01 927.88 0 -32.25(-3.36%)
Jan 19, 2009 957.02 967.85 940.61 960.13 0 +0.00(+0.00%)
Jan 16, 2009 957.02 967.85 940.61 960.13 0 +19.04(+2.02%)
Jan 15, 2009 930.08 956.32 917.45 941.09 0 +27.07(+2.96%)
Jan 14, 2009 923.49 933.72 905.09 914.02 0 -20.57(-2.20%)
Jan 13, 2009 933.31 946.63 921.24 934.59 0 -0.91(-0.10%)
Jan 12, 2009 940.84 947.45 924.61 935.49 0 -7.95(-0.84%)
Jan 09, 2009 965.59 967.52 940.09 943.44 0 -20.85(-2.16%)
Jan 08, 2009 965.12 970.87 949.55 964.29 0 -4.75(-0.49%)
Jan 07, 2009 971.12 993.59 957.32 969.03 0 -11.51(-1.17%)
Jan 06, 2009 998.64 1005 967.80 980.54 0 -12.24(-1.23%)
Jan 05, 2009 997.34 1006 979.84 992.79 0 -8.62(-0.86%)
Jan 02, 2009 997.34 1007 978.14 1001 0 +12.51(+1.27%)
Jan 01, 2009 974.50 998.53 961.89 988.90 0 +0.00(+0.00%)
Dec 31, 2008 974.50 998.53 961.89 988.90 0 +16.26(+1.67%)
Dec 30, 2008 962.53 980.48 953.85 972.64 0 +19.77(+2.07%)
Dec 29, 2008 954.96 967.27 941.75 952.87 0 -6.62(-0.69%)
Dec 26, 2008 952.98 964.49 947.30 959.49 0 +8.89(+0.93%)
Dec 25, 2008 949.95 959.25 942.77 950.60 0 +0.00(+0.00%)
Dec 24, 2008 949.95 959.25 942.77 950.60 0 +3.81(+0.40%)
Dec 23, 2008 967.52 972.09 939.40 946.79 0 -9.98(-1.04%)
Dec 22, 2008 953.58 973.00 930.16 956.76 0 +3.11(+0.33%)
Dec 19, 2008 981.78 997.88 949.10 953.65 0 -23.39(-2.39%)
Dec 18, 2008 964.12 995.43 950.78 977.04 0 +18.42(+1.92%)
Dec 17, 2008 972.35 989.05 947.73 958.62 0 -25.56(-2.60%)
Dec 16, 2008 955.88 986.85 943.16 984.18 0 +40.90(+4.34%)
Dec 15, 2008 962.06 966.88 930.76 943.28 0 -11.10(-1.16%)
Dec 12, 2008 921.34 960.30 913.33 954.37 0 +18.29(+1.95%)
Dec 11, 2008 952.71 972.58 925.10 936.08 0 -18.12(-1.90%)
Dec 10, 2008 972.01 985.93 938.89 954.20 0 -8.84(-0.92%)
Dec 09, 2008 988.21 1009 956.23 963.04 0 -34.04(-3.41%)
Dec 08, 2008 1023 1037 983.60 997.08 0 -5.52(-0.55%)
Dec 05, 2008 976.88 1009 951.65 1003 0 +17.02(+1.73%)
Dec 04, 2008 1001 1017 970.18 985.58 0 -27.60(-2.72%)
Dec 03, 2008 999.75 1025 972.08 1013 0 +15.38(+1.54%)
Dec 02, 2008 989.60 1002 964.74 997.80 0 +21.31(+2.18%)
Dec 01, 2008 1033 1037 973.80 976.49 0 -78.68(-7.46%)
Nov 28, 2008 1025 1058 1018 1055 0 +21.37(+2.07%)
Nov 27, 2008 994.13 1038 986.42 1034 0 +0.06(+0.01%)
Nov 26, 2008 994.07 1038 986.36 1034 0 +25.65(+2.54%)
Nov 25, 2008 1022 1042 978.07 1008 0 +10.89(+1.09%)
Nov 24, 2008 986.48 1011 965.87 997.20 0 +22.51(+2.31%)
Nov 21, 2008 950.76 982.19 913.92 974.69 0 +38.59(+4.12%)
Nov 20, 2008 960.80 998.29 926.44 936.10 0 -36.98(-3.80%)
Nov 19, 2008 1001 1026 970.21 973.08 0 -35.50(-3.52%)
Nov 18, 2008 983.67 1013 972.13 1009 0 +20.43(+2.07%)
Nov 17, 2008 978.60 1012 968.13 988.15 0 +8.54(+0.87%)
Nov 14, 2008 1009 1022 974.92 979.61 0 -36.08(-3.55%)
Nov 13, 2008 946.84 1018 941.27 1016 0 +82.16(+8.80%)
Nov 12, 2008 938.86 955.93 914.87 933.53 0 -28.60(-2.97%)
Nov 11, 2008 971.62 983.86 949.70 962.13 0 -26.95(-2.72%)
Nov 10, 2008 1003 1023 971.16 989.08 0 -42.31(-4.10%)
Nov 07, 2008 1016 1039 1005 1031 0 +19.91(+1.97%)
Nov 06, 2008 1049 1058 1007 1011 0 -37.20(-3.55%)
Nov 05, 2008 1087 1096 1044 1049 0 -45.59(-4.17%)
Nov 04, 2008 1088 1108 1067 1094 0 +27.11(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.