Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 965.35 972.53 960.66 967.31 0 +1.14(+0.12%)
Jan 30, 2013 970.77 976.02 962.51 966.17 0 -6.57(-0.68%)
Jan 29, 2013 968.39 975.75 965.37 972.74 0 +4.49(+0.46%)
Jan 28, 2013 970.74 973.70 962.15 968.25 0 -1.53(-0.16%)
Jan 25, 2013 967.60 972.44 961.18 969.78 0 +10.56(+1.10%)
Jan 24, 2013 955.60 965.63 953.48 959.22 0 +1.84(+0.19%)
Jan 23, 2013 958.27 961.87 950.97 957.39 0 -5.51(-0.57%)
Jan 22, 2013 959.93 967.50 952.82 962.89 0 +4.76(+0.50%)
Jan 18, 2013 958.13 958.13 958.13 0 +15.60(+1.66%)
Jan 17, 2013 940.54 949.55 936.43 942.53 0 +6.69(+0.72%)
Jan 16, 2013 936.31 940.06 932.28 935.84 0 -4.34(-0.46%)
Jan 15, 2013 935.09 942.23 931.70 940.18 0 +0.22(+0.02%)
Jan 14, 2013 940.76 944.96 935.35 939.96 0 -0.35(-0.04%)
Jan 12, 2013 942.93 945.32 935.21 940.31 0 +0.00(+0.00%)
Jan 11, 2013 942.93 945.32 935.21 940.31 0 -0.79(-0.08%)
Jan 10, 2013 936.64 943.57 932.19 941.10 0 +9.46(+1.02%)
Jan 09, 2013 932.51 936.70 926.85 931.64 0 +5.21(+0.56%)
Jan 08, 2013 930.66 933.83 919.61 926.42 0 -7.50(-0.80%)
Jan 07, 2013 935.52 940.87 927.07 933.92 0 -6.71(-0.71%)
Jan 04, 2013 937.14 943.51 932.66 940.63 0 +4.42(+0.47%)
Jan 03, 2013 940.42 946.15 930.58 936.21 0 -4.18(-0.44%)
Jan 02, 2013 939.28 942.77 928.35 940.39 0 +16.92(+1.83%)
Dec 31, 2012 923.48 923.48 923.48 0 +17.03(+1.88%)
Dec 28, 2012 909.40 917.01 904.81 906.44 0 -9.30(-1.02%)
Dec 27, 2012 917.54 921.20 905.44 915.75 0 +0.81(+0.09%)
Dec 26, 2012 918.61 924.30 911.75 914.93 0 -2.79(-0.30%)
Dec 24, 2012 917.73 917.73 917.73 0 -4.89(-0.53%)
Dec 21, 2012 919.89 926.85 912.31 922.61 0 -7.04(-0.76%)
Dec 20, 2012 926.29 934.43 921.69 929.66 0 +3.32(+0.36%)
Dec 19, 2012 939.14 942.43 923.86 926.34 0 -11.59(-1.24%)
Dec 18, 2012 934.14 942.94 926.49 937.93 0 +4.25(+0.46%)
Dec 17, 2012 926.51 936.68 923.92 933.68 0 +11.17(+1.21%)
Dec 14, 2012 920.22 928.71 917.59 922.51 0 +1.36(+0.15%)
Dec 13, 2012 924.06 929.70 917.22 921.15 0 -3.23(-0.35%)
Dec 12, 2012 922.58 931.95 918.98 924.38 0 +5.64(+0.61%)
Dec 11, 2012 916.13 925.42 912.60 918.74 0 +6.30(+0.69%)
Dec 10, 2012 910.58 916.18 906.03 912.45 0 +0.10(+0.01%)
Dec 07, 2012 910.30 915.02 904.34 912.35 0 +1.85(+0.20%)
Dec 06, 2012 907.53 913.59 902.10 910.50 0 +3.85(+0.42%)
Dec 05, 2012 894.81 911.89 892.55 906.65 0 +12.61(+1.41%)
Dec 04, 2012 894.00 900.05 888.82 894.04 0 -6.11(-0.68%)
Nov 30, 2012 898.01 905.09 893.38 900.14 0 +3.24(+0.36%)
Nov 29, 2012 896.37 902.80 888.11 896.91 0 +4.45(+0.50%)
Nov 28, 2012 879.06 893.59 872.56 892.46 0 +8.41(+0.95%)
Nov 27, 2012 886.27 893.98 880.61 884.05 0 -2.56(-0.29%)
Nov 26, 2012 878.74 889.11 877.12 886.61 0 +3.26(+0.37%)
Nov 24, 2012 879.15 885.69 874.09 883.36 0 +0.00(+0.00%)
Nov 23, 2012 879.15 885.69 874.09 883.36 0 +10.67(+1.22%)
Nov 21, 2012 872.68 872.68 872.68 0 +0.69(+0.08%)
Nov 20, 2012 874.44 877.69 864.22 872.00 0 -3.75(-0.43%)
Nov 19, 2012 871.45 880.59 866.73 875.75 0 +12.80(+1.48%)
Nov 16, 2012 859.72 865.73 851.15 862.95 0 +4.91(+0.57%)
Nov 15, 2012 858.12 867.64 852.11 858.04 0 -0.15(-0.02%)
Nov 14, 2012 876.18 877.88 855.09 858.19 0 -17.55(-2.00%)
Nov 13, 2012 872.98 885.75 870.40 875.74 0 -5.59(-0.63%)
Nov 12, 2012 886.64 891.33 878.58 881.32 0 -4.83(-0.55%)
Nov 09, 2012 882.12 897.43 878.79 886.15 0 -1.45(-0.16%)
Nov 08, 2012 896.36 901.00 885.89 887.60 0 -4.93(-0.55%)
Nov 07, 2012 902.57 907.39 887.95 892.54 0 -20.40(-2.23%)
Nov 06, 2012 910.45 922.02 905.97 912.94 0 +5.34(+0.59%)
Nov 05, 2012 906.02 913.97 899.70 907.59 0 -2.55(-0.28%)
Nov 02, 2012 921.63 926.92 907.48 910.14 0 -7.14(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.