Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,700.49 USD +27.21 (+0.74%)
Daily Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2455 2472 2438 2439 0 -36.60(-1.48%)
Jan 29, 2015 2445 2476 2434 2476 0 +34.44(+1.41%)
Jan 28, 2015 2511 2511 2440 2441 0 -59.26(-2.37%)
Jan 27, 2015 2499 2519 2492 2500 0 -28.32(-1.12%)
Jan 26, 2015 2508 2530 2489 2529 0 +18.94(+0.75%)
Jan 23, 2015 2536 2539 2506 2510 0 -24.43(-0.96%)
Jan 22, 2015 2469 2534 2457 2534 0 +82.46(+3.36%)
Jan 21, 2015 2460 2473 2448 2452 0 -11.65(-0.47%)
Jan 20, 2015 2490 2494 2455 2463 0 -22.40(-0.90%)
Jan 16, 2015 2486 2486 2486 2486 0 +40.17(+1.64%)
Jan 15, 2015 2474 2476 2443 2446 0 -28.06(-1.13%)
Jan 14, 2015 2477 2484 2446 2474 0 -33.06(-1.32%)
Jan 13, 2015 2528 2551 2489 2507 0 -2.03(-0.08%)
Jan 12, 2015 2532 2533 2503 2509 0 -23.31(-0.92%)
Jan 09, 2015 2591 2591 2531 2532 0 -58.61(-2.26%)
Jan 08, 2015 2571 2593 2567 2591 0 +39.48(+1.55%)
Jan 07, 2015 2554 2557 2532 2551 0 +18.27(+0.72%)
Jan 06, 2015 2596 2599 2530 2533 0 -58.93(-2.27%)
Jan 05, 2015 2637 2637 2591 2592 0 -60.01(-2.26%)
Jan 02, 2015 2690 2693 2628 2652 0 -24.04(-0.90%)
Dec 31, 2014 2676 2676 2676 2676 0 -23.36(-0.87%)
Dec 30, 2014 2694 2708 2689 2699 0 -2.10(-0.08%)
Dec 29, 2014 2680 2711 2679 2701 0 +19.11(+0.71%)
Dec 26, 2014 2683 2690 2678 2682 0 +5.95(+0.22%)
Dec 24, 2014 2676 2676 2676 2676 0 -1.18(-0.04%)
Dec 23, 2014 2666 2685 2665 2677 0 +21.50(+0.81%)
Dec 22, 2014 2642 2656 2637 2656 0 +13.85(+0.52%)
Dec 19, 2014 2649 2654 2634 2642 0 -8.50(-0.32%)
Dec 18, 2014 2639 2651 2629 2651 0 +37.00(+1.42%)
Dec 17, 2014 2563 2614 2557 2614 0 +53.99(+2.11%)
Dec 16, 2014 2543 2585 2541 2560 0 +6.39(+0.25%)
Dec 15, 2014 2582 2587 2548 2553 0 -17.57(-0.68%)
Dec 12, 2014 2582 2597 2571 2571 0 -34.23(-1.31%)
Dec 11, 2014 2608 2626 2602 2605 0 +9.31(+0.36%)
Dec 10, 2014 2656 2661 2596 2596 0 -71.33(-2.67%)
Dec 09, 2014 2614 2667 2611 2667 0 +27.87(+1.06%)
Dec 08, 2014 2644 2667 2631 2639 0 -10.92(-0.41%)
Dec 05, 2014 2613 2657 2613 2650 0 +44.45(+1.71%)
Dec 04, 2014 2604 2608 2595 2606 0 -1.98(-0.08%)
Dec 03, 2014 2584 2612 2582 2608 0 +21.96(+0.85%)
Dec 02, 2014 2560 2598 2560 2586 0 +32.92(+1.29%)
Dec 01, 2014 2591 2592 2553 2553 0 -46.02(-1.77%)
Nov 28, 2014 2648 2649 2598 2599 0 -46.71(-1.77%)
Nov 26, 2014 2645 2645 2645 2645 0 +5.28(+0.20%)
Nov 25, 2014 2643 2643 2630 2640 0 +0.85(+0.03%)
Nov 24, 2014 2614 2639 2614 2639 0 +32.06(+1.23%)
Nov 21, 2014 2647 2648 2604 2607 0 -15.98(-0.61%)
Nov 20, 2014 2595 2624 2595 2623 0 +14.52(+0.56%)
Nov 19, 2014 2630 2631 2594 2609 0 -24.00(-0.91%)
Nov 17, 2014 2645 2645 2630 2633 0 -16.80(-0.63%)
Nov 14, 2014 2660 2665 2645 2650 0 -10.02(-0.38%)
Nov 13, 2014 2685 2685 2658 2660 0 +3.86(+0.15%)
Nov 11, 2014 2660 2661 2651 2656 0 -4.24(-0.16%)
Nov 10, 2014 2647 2662 2646 2660 0 +14.77(+0.56%)
Nov 07, 2014 2641 2647 2635 2645 0 +0.86(+0.03%)
Nov 06, 2014 2632 2644 2624 2644 0 +14.33(+0.54%)
Nov 05, 2014 2628 2632 2618 2630 0 +19.16(+0.73%)
Nov 04, 2014 2610 2613 2593 2611 0 -6.79(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.