Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0800 UNCHANGED
Official Closing Price Updated: 11:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0850 0.0850 0 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 15,034 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0 +0.00(+0.00%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0 +0.01(+23.08%)
Jan 05, 2024 0.0800 0.0900 0.0650 0.0650 57,000 -0.02(-27.78%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jan 02, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Dec 29, 2023 0.0650 0 -0.02(-27.78%)
Dec 28, 2023 0.0800 0.0900 0.0800 0.0900 43,000 +0.01(+20.00%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 19, 2023 0.0800 0 -0.01(-15.79%)
Dec 18, 2023 0.1000 0.1200 0.0950 0.0950 63,000 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 29,035 +0.01(+6.25%)
Dec 12, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0800 0.0750 0.0800 48,000 +0.01(+6.67%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 29,000 +0.01(+7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Nov 30, 2023 0.0650 0.0650 0.0650 0.0650 48,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 97,000 +0.01(+30.00%)
Nov 24, 2023 0.0500 0 +0.00(+0.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 91,160 -0.01(-16.67%)
Nov 22, 2023 0.0550 0.0600 0.0550 0.0600 26,250 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+30.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Nov 13, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.