Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fox Riv Res Corp (CSE: FOX )

0.2650 -0.0050 (-1.85%)
Official Closing Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 26,500 +0.00(+0.00%)
Jan 30, 2024 0.2050 0.2050 0.2050 0.2050 27,000 +0.00(+0.00%)
Jan 26, 2024 0.2050 0 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2050 0.2050 0.2050 8,000 +0.03(+17.14%)
Jan 23, 2024 0.1950 0.1950 0.1750 0.1750 34,200 -0.02(-10.26%)
Jan 22, 2024 0.1950 0.2000 0.1950 0.1950 25,400 -0.01(-2.50%)
Jan 19, 2024 0.2200 0.2200 0.2000 0.2000 88,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Jan 15, 2024 0.2050 0.2050 0.2050 0.2050 701 +0.00(+2.50%)
Jan 12, 2024 0.2200 0.2250 0.2000 0.2000 72,300 -0.02(-9.09%)
Jan 11, 2024 0.2000 0.2200 0.2000 0.2200 534,767 +0.02(+10.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 6,140 -0.01(-4.76%)
Jan 08, 2024 0.2100 0.2100 0 +0.01(+5.00%)
Jan 05, 2024 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 9,025 +0.02(+11.11%)
Jan 02, 2024 0.1800 0.1800 0 -0.01(-5.26%)
Dec 29, 2023 0.1900 0 +0.02(+11.76%)
Dec 28, 2023 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-8.11%)
Dec 22, 2023 0.1850 0 +0.00(+0.00%)
Dec 21, 2023 0.1850 0.1850 0.1850 0.1850 6,915 +0.01(+8.82%)
Dec 20, 2023 0.1700 0.2000 0.1700 0.1700 20,170 +0.00(+0.00%)
Dec 18, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2023 0.2000 0.2000 0.1700 0.1700 42,625 -0.04(-19.05%)
Dec 07, 2023 0.2100 0.2100 0 +0.01(+5.00%)
Dec 05, 2023 0.2000 0.2000 225 +0.03(+14.29%)
Dec 04, 2023 0.1750 0.1750 0.1750 0.1750 4,750 -0.04(-18.60%)
Dec 01, 2023 0.2000 0.2300 0.2000 0.2150 13,547 +0.05(+30.30%)
Nov 29, 2023 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2023 0.1700 0.1700 0.1650 0.1650 7,100 -0.01(-2.94%)
Nov 24, 2023 0.1700 0 +0.00(+0.00%)
Nov 23, 2023 0.1700 0.1700 0.1700 0.1700 43,000 +0.01(+3.03%)
Nov 22, 2023 0.1750 0.1750 0.1650 0.1650 55,000 -0.02(-13.16%)
Nov 21, 2023 0.2200 0.2200 0.1900 0.1900 86,510 -0.02(-9.52%)
Nov 20, 2023 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Nov 17, 2023 0.1700 0.2100 0.1700 0.2100 46,000 +0.04(+23.53%)
Nov 16, 2023 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 3,500 +0.00(+0.00%)
Nov 14, 2023 0.1700 0.1700 0.1650 0.1700 111,500 -0.00(-2.86%)
Nov 13, 2023 0.1800 0.1800 0.1750 0.1750 20,375 +0.00(+0.00%)
Nov 10, 2023 0.1800 0.1800 0.1750 0.1750 12,000 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Nov 07, 2023 0.1850 0.1850 0.1800 0.1800 15,001 -0.04(-18.18%)
Nov 06, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+15.79%)
Nov 03, 2023 0.2200 0.2350 0.1900 0.1900 57,500 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.