Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0250 0.0200 0.0200 530,102 -0.01(-20.00%)
Jan 30, 2020 0.0200 0.0250 0.0200 0.0250 318,250 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0250 0.0200 0.0250 2,444,815 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0250 0.0200 0.0250 211,900 +0.01(+25.00%)
Jan 27, 2020 0.0250 0.0250 0.0200 0.0200 465,608 -0.01(-20.00%)
Jan 24, 2020 0.0200 0.0250 0.0200 0.0250 1,109,749 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0200 0.0250 890,714 +0.00(+0.00%)
Jan 22, 2020 0.0250 0.0250 0.0200 0.0250 361,020 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0200 0.0250 849,139 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0200 0.0250 334,126 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0200 0.0250 458,328 +0.01(+25.00%)
Jan 16, 2020 0.0250 0.0250 0.0200 0.0200 923,288 -0.01(-20.00%)
Jan 15, 2020 0.0250 0.0250 0.0200 0.0250 796,791 +0.00(+0.00%)
Jan 14, 2020 0.0250 0.0250 0.0200 0.0250 255,928 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0250 0.0200 0.0250 260,599 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0250 735,364 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0250 0.0200 0.0250 92,524 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0250 0.0150 0.0250 2,249,269 +0.00(+0.00%)
Jan 07, 2020 0.0200 0.0250 0.0150 0.0250 1,928,398 +0.01(+25.00%)
Jan 06, 2020 0.0200 0.0200 0.0150 0.0200 2,219,090 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0150 0.0200 856,270 +0.00(+11.11%)
Jan 02, 2020 0.0200 0.0200 0.0150 0.0180 311,932 -0.00(-10.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 2,290,200 +0.00(+11.11%)
Dec 27, 2019 0.0200 0.0200 0.0150 0.0180 5,967,180 -0.00(-10.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0150 0.0200 1,693,464 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0250 0.0150 0.0200 2,392,644 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0250 0.0200 0.0200 1,302,280 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0200 799,793 +0.00(+0.00%)
Dec 17, 2019 0.0250 0.0250 0.0200 0.0200 1,343,405 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0200 349,963 -0.01(-20.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0250 336,095 +0.01(+25.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0200 698,772 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0250 0.0150 0.0200 1,889,488 +0.01(+33.33%)
Dec 10, 2019 0.0200 0.0250 0.0150 0.0150 1,211,947 -0.01(-25.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 982,476 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0200 1,443,648 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0150 0.0200 1,312,753 +0.01(+33.33%)
Dec 04, 2019 0.0200 0.0200 0.0150 0.0150 160,360 -0.01(-25.00%)
Dec 03, 2019 0.0200 0.0200 0.0150 0.0200 986,328 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0150 0.0200 435,742 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0250 0.0150 0.0200 3,162,289 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 1,020,471 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0150 0.0200 2,900,839 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0250 0.0200 0.0200 5,547,098 -0.01(-20.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 707,488 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0.0250 811,864 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0250 0.0200 0.0250 2,248,274 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0150 0.0250 2,311,785 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 1,320,294 +0.01(+25.00%)
Nov 18, 2019 0.0250 0.0250 0.0150 0.0200 9,715,264 -0.01(-20.00%)
Nov 15, 2019 0.0200 0.0300 0.0200 0.0250 1,771,691 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0300 0.0200 0.0250 2,767,643 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0250 200,293 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0300 0.0250 0.0250 331,855 -0.00(-16.67%)
Nov 11, 2019 0.0300 0.0300 0.0250 0.0300 85,793 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0250 0.0300 518,572 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0300 0.0250 0.0250 92,709 -0.00(-16.67%)
Nov 06, 2019 0.0250 0.0300 0.0250 0.0300 254,549 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0300 0.0250 0.0250 210,700 -0.00(-16.67%)
Nov 04, 2019 0.0250 0.0300 0.0250 0.0300 588,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.