Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.6400 0.6500 0.6100 0.6300 79,640 +0.00(+0.00%)
Jan 28, 2016 0.6400 0.6500 0.6000 0.6300 168,326 +0.01(+1.61%)
Jan 27, 2016 0.5700 0.6400 0.5400 0.6200 627,951 +0.06(+10.71%)
Jan 26, 2016 0.6300 0.6500 0.5400 0.5600 490,620 -0.07(-11.11%)
Jan 25, 2016 0.6700 0.6900 0.6300 0.6300 180,891 -0.03(-4.55%)
Jan 22, 2016 0.8000 0.8000 0.6000 0.6600 830,618 -0.11(-14.29%)
Jan 21, 2016 0.7000 0.7700 0.6800 0.7700 129,128 +0.10(+14.93%)
Jan 20, 2016 0.6800 0.6900 0.6200 0.6700 191,688 -0.03(-4.29%)
Jan 19, 2016 0.7300 0.7300 0.6700 0.7000 197,950 -0.03(-4.11%)
Jan 18, 2016 0.7200 0.7500 0.7200 0.7300 11,650 +0.00(+0.00%)
Jan 15, 2016 0.7700 0.7700 0.7200 0.7300 23,370 -0.04(-5.19%)
Jan 14, 2016 0.7500 0.7800 0.7000 0.7700 120,824 +0.02(+2.67%)
Jan 13, 2016 0.7600 0.7600 0.7100 0.7500 123,600 -0.01(-1.32%)
Jan 12, 2016 0.7900 0.7900 0.7600 0.7600 21,690 +0.01(+1.33%)
Jan 11, 2016 0.8200 0.8200 0.7400 0.7500 238,894 -0.06(-7.41%)
Jan 08, 2016 0.8000 0.8300 0.8000 0.8100 87,032 -0.02(-2.41%)
Jan 07, 2016 0.8400 0.8400 0.8000 0.8300 160,292 -0.01(-1.19%)
Jan 06, 2016 0.8900 0.8900 0.8300 0.8400 116,156 -0.02(-2.33%)
Jan 05, 2016 0.9000 0.9000 0.8600 0.8600 44,038 -0.01(-1.15%)
Jan 04, 2016 0.8700 0.9000 0.8200 0.8700 210,205 -0.03(-3.33%)
Dec 31, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 30, 2015 0.9000 0.9000 0.8600 0.9000 73,600 +0.02(+2.27%)
Dec 29, 2015 0.9000 0.9000 0.8700 0.8800 69,300 -0.02(-2.22%)
Dec 24, 2015 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Dec 23, 2015 0.9000 0.9000 0.8600 0.8600 61,200 -0.03(-3.37%)
Dec 22, 2015 0.9100 0.9100 0.8800 0.8900 72,680 -0.01(-1.11%)
Dec 21, 2015 0.9300 0.9300 0.9000 0.9000 40,486 +0.03(+3.45%)
Dec 18, 2015 0.9000 0.9000 0.8500 0.8700 59,700 -0.04(-4.40%)
Dec 17, 2015 0.8500 0.9100 0.8400 0.9100 120,502 +0.05(+5.81%)
Dec 16, 2015 0.8500 0.8800 0.8400 0.8600 112,300 -0.02(-2.27%)
Dec 15, 2015 0.9200 0.9300 0.8500 0.8800 133,790 -0.07(-7.37%)
Dec 14, 2015 0.9600 0.9600 0.9100 0.9500 70,381 +0.00(+0.00%)
Dec 11, 2015 0.9700 0.9700 0.9500 0.9500 67,330 -0.02(-2.06%)
Dec 10, 2015 0.9800 0.9800 0.9500 0.9700 167,375 +0.00(+0.00%)
Dec 09, 2015 0.9700 0.9700 0.9300 0.9700 70,000 +0.03(+3.19%)
Dec 08, 2015 0.9900 0.9900 0.9400 0.9400 70,501 -0.04(-4.08%)
Dec 07, 2015 0.9500 1.000 0.9500 0.9800 93,800 +0.00(+0.00%)
Dec 04, 2015 1.020 1.020 0.9400 0.9800 129,500 -0.02(-2.00%)
Dec 03, 2015 1.050 1.050 0.9800 1.000 172,500 -0.07(-6.54%)
Dec 02, 2015 0.9500 1.070 0.9500 1.070 144,160 +0.07(+7.00%)
Dec 01, 2015 1.050 1.070 0.9000 1.000 449,333 -0.10(-9.09%)
Nov 30, 2015 1.150 1.150 1.040 1.100 217,934 -0.03(-2.65%)
Nov 27, 2015 1.120 1.170 1.090 1.130 609,340 +0.02(+1.80%)
Nov 26, 2015 1.020 1.110 1.010 1.110 386,380 +0.12(+12.12%)
Nov 25, 2015 1.020 1.020 0.9900 0.9900 106,160 +0.00(+0.00%)
Nov 24, 2015 1.020 1.040 0.9900 0.9900 226,758 -0.02(-1.98%)
Nov 23, 2015 1.070 1.010 236,995 +0.00(+0.00%)
Nov 20, 2015 1.040 1.120 1.000 1.010 458,925 -0.01(-0.98%)
Nov 19, 2015 1.080 1.100 1.000 1.020 192,035 -0.08(-7.27%)
Nov 18, 2015 0.9500 1.100 0.9000 1.100 716,079 +0.16(+17.02%)
Nov 17, 2015 0.9700 1.020 0.9400 0.9400 270,623 +0.02(+2.17%)
Nov 16, 2015 0.8400 0.9500 0.8300 0.9200 328,251 +0.09(+10.84%)
Nov 13, 2015 0.7800 0.8400 0.7200 0.8300 450,570 +0.05(+6.41%)
Nov 12, 2015 0.8800 0.9000 0.7700 0.7800 459,013 -0.12(-13.33%)
Nov 11, 2015 0.9400 0.9800 0.8900 0.9000 194,965 -0.08(-8.16%)
Nov 10, 2015 1.020 1.040 0.8900 0.9800 446,347 -0.08(-7.55%)
Nov 09, 2015 1.130 1.130 1.030 1.060 300,099 -0.05(-4.50%)
Nov 06, 2015 1.170 1.170 1.070 1.110 274,664 -0.06(-5.13%)
Nov 05, 2015 1.170 1.190 1.120 1.170 320,217 +0.03(+2.63%)
Nov 04, 2015 1.190 1.190 1.140 1.140 316,927 -0.05(-4.20%)
Nov 03, 2015 1.210 1.210 1.160 1.190 250,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.