Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1650 0.1550 0.1650 238,044 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1650 0.1600 0.1650 13,975 +0.00(+0.00%)
Jan 29, 2024 0.1650 0.1650 0.1650 0.1650 20,900 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1550 0.1650 0.1550 0.1650 6,000 +0.01(+6.45%)
Jan 24, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
Jan 23, 2024 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Jan 19, 2024 0.1550 0 +0.00(+0.00%)
Jan 18, 2024 0.1500 0.1550 0.1500 0.1550 84,500 +0.01(+3.33%)
Jan 17, 2024 0.1550 0.1550 0.1500 0.1500 42,000 -0.01(-3.23%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 60,250 -0.01(-6.06%)
Jan 15, 2024 0.1600 0.1650 0.1600 0.1650 89,361 +0.01(+3.13%)
Jan 12, 2024 0.1500 0.1600 0.1500 0.1600 96,000 +0.01(+6.67%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jan 10, 2024 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1550 0.1550 60,425 -0.01(-6.06%)
Jan 08, 2024 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1650 0.1650 0.1650 14,500 +0.00(+0.00%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Jan 03, 2024 0.1700 0.1700 0.1650 0.1650 10,150 -0.01(-2.94%)
Jan 02, 2024 0.1750 0.1750 0.1700 0.1700 4,000 -0.01(-5.56%)
Dec 29, 2023 0.1800 0 -0.01(-5.26%)
Dec 28, 2023 0.1900 0.1900 0.1900 0.1900 24,500 +0.01(+5.56%)
Dec 27, 2023 0.1750 0.1800 0.1700 0.1800 19,000 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.02(+9.68%)
Dec 21, 2023 0.1550 0.1550 0.1550 0.1550 3,500 +0.00(+0.00%)
Dec 19, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Dec 18, 2023 0.1500 0.1600 0.1500 0.1600 143,500 +0.00(+0.00%)
Dec 15, 2023 0.1550 0.1600 0.1550 0.1600 34,000 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1550 0.1600 191,500 -0.01(-3.03%)
Dec 13, 2023 0.1600 0.1650 0.1550 0.1650 56,500 +0.01(+6.45%)
Dec 12, 2023 0.1600 0.1600 0.1550 0.1550 8,500 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Dec 08, 2023 0.1650 0.1750 0.1600 0.1600 220,100 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1650 0.1600 0.1600 55,166 -0.01(-5.88%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Dec 05, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+16.13%)
Dec 04, 2023 0.1500 0.1600 0.1500 0.1550 95,187 -0.01(-3.13%)
Dec 01, 2023 0.1650 0.1650 0.1500 0.1600 198,777 -0.01(-3.03%)
Nov 30, 2023 0.1700 0.1750 0.1500 0.1650 198,000 +0.01(+3.13%)
Nov 29, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 28, 2023 0.1700 0.1700 0.1550 0.1550 62,000 -0.02(-8.82%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1700 112,000 +0.01(+6.25%)
Nov 24, 2023 0.1600 0.1600 0.1600 0.1600 48,000 +0.01(+3.23%)
Nov 23, 2023 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-3.13%)
Nov 22, 2023 0.1550 0.1600 0.1425 0.1600 116,500 +0.01(+3.23%)
Nov 21, 2023 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.13%)
Nov 20, 2023 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Nov 17, 2023 0.1600 0.1600 0.1550 0.1600 46,500 +0.00(+0.00%)
Nov 16, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 15, 2023 0.1600 0.1700 0.1550 0.1600 131,000 -0.01(-3.03%)
Nov 14, 2023 0.1700 0.1700 0.1600 0.1650 419,000 -0.01(-5.71%)
Nov 13, 2023 0.1700 0.1850 0.1700 0.1750 41,500 +0.01(+6.06%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1650 273,510 +0.02(+10.00%)
Nov 09, 2023 0.1800 0.1800 0.1200 0.1500 698,000 -0.02(-11.76%)
Nov 08, 2023 0.1750 0.1750 0.1650 0.1700 50,500 -0.01(-5.56%)
Nov 07, 2023 0.1750 0.1800 0.1750 0.1800 22,500 +0.01(+2.86%)
Nov 06, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1800 0.1700 0.1750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.1800 0.1800 0.1700 0.1750 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.