Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0100 0.0100 0.0050 0.0050 2,776,000 -0.01(-50.00%)
Jan 30, 2020 0.0050 0.0100 0.0050 0.0100 1,378,000 +0.01(+100.00%)
Jan 29, 2020 0.0050 0.0050 0.0050 0.0050 40,300 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 538,000 +0.00(+0.00%)
Jan 24, 2020 0.0050 0.0100 0.0050 0.0050 3,967,000 +0.00(+0.00%)
Jan 23, 2020 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jan 22, 2020 0.0100 0.0100 0.0050 0.0050 1,696,500 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0100 0.0050 0.0050 63,300 -0.01(-50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 5,500 +0.01(+100.00%)
Jan 17, 2020 0.0050 0.0050 0.0050 0.0050 4,876,000 -0.01(-50.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0.0100 56,000 +0.01(+100.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0.0050 280,000 -0.01(-50.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 31, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 1,484,000 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 329,000 -0.01(-50.00%)
Dec 18, 2019 0.0050 0.0100 0.0050 0.0100 69,500 +0.00(+0.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 19,005 +0.00(+0.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 145,000 +0.01(+100.00%)
Dec 13, 2019 0.0100 0.0100 0.0050 0.0050 166,500 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 10, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 09, 2019 0.0050 0.0100 0.0050 0.0100 397,000 +0.01(+100.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 403,498 -0.01(-50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 08, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 10,500 +0.00(+0.00%)
Nov 05, 2019 0.0100 0.0100 0.0100 0.0100 104,500 +0.00(+0.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.