Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0900 0.0900 0.0750 0.0750 60,000 -0.01(-11.76%)
Jan 28, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 27, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 26, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 19, 2010 0.0850 0.0850 0.0850 0.0850 8,500 -0.00(-5.56%)
Jan 18, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2010 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Jan 11, 2010 0.0850 0.0850 0.0800 0.0800 11,500 +0.00(+0.00%)
Jan 08, 2010 0.0750 0.0800 0.0750 0.0800 176,480 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 06, 2010 0.0850 0.1000 0.0800 0.0800 292,000 +0.00(+0.00%)
Jan 05, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 04, 2010 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 31, 2009 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2009 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 29, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 24, 2009 0.0600 0.0900 0.0600 0.0900 20,000 +0.02(+28.57%)
Dec 23, 2009 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-26.32%)
Dec 22, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 18, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 17, 2009 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Dec 16, 2009 0.0900 0.0950 0.0850 0.0950 19,000 +0.01(+18.75%)
Dec 15, 2009 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Dec 14, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 11, 2009 0.0600 0.0800 0.0600 0.0800 8,000 +0.00(+0.00%)
Dec 10, 2009 0.0550 0.0800 0.0500 0.0800 39,500 +0.00(+0.00%)
Dec 09, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2009 0.0600 0.0800 0.0550 0.0800 20,500 +0.00(+0.00%)
Dec 07, 2009 0.0900 0.0900 0.0600 0.0800 21,300 +0.03(+45.45%)
Dec 04, 2009 0.0550 0.0550 0.0550 0.0550 4,000 -0.03(-38.89%)
Dec 03, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 01, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0.0900 8,000 +0.02(+38.46%)
Nov 18, 2009 0.0500 0.0900 0.0500 0.0650 25,500 -0.02(-27.78%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 13, 2009 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 12, 2009 0.0800 0.0900 0.0800 0.0900 15,000 +0.00(+5.88%)
Nov 11, 2009 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Nov 10, 2009 0.0800 0.0850 0.0750 0.0850 52,000 +0.01(+6.25%)
Nov 09, 2009 0.0700 0.0800 0.0700 0.0800 122,000 +0.01(+23.08%)
Nov 06, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2009 0.0600 0.0650 0.0600 0.0650 35,000 -0.01(-7.14%)
Nov 04, 2009 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Nov 03, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.