Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.460 2.460 2.390 2.440 9,076 -0.02(-0.81%)
Jan 30, 2023 2.500 2.500 2.440 2.460 17,909 +0.00(+0.00%)
Jan 27, 2023 2.420 2.490 2.420 2.460 32,692 -0.01(-0.40%)
Jan 26, 2023 2.440 2.480 2.410 2.470 7,986 +0.04(+1.65%)
Jan 25, 2023 2.450 2.450 2.360 2.430 8,456 -0.01(-0.41%)
Jan 24, 2023 2.420 2.450 2.380 2.440 42,725 +0.02(+0.83%)
Jan 23, 2023 2.420 2.480 2.300 2.420 40,127 +0.11(+4.76%)
Jan 20, 2023 2.370 2.370 2.300 2.310 34,561 -0.04(-1.70%)
Jan 19, 2023 2.300 2.350 2.300 2.350 24,754 +0.05(+2.17%)
Jan 18, 2023 2.370 2.420 2.280 2.300 52,466 +0.01(+0.44%)
Jan 17, 2023 2.360 2.360 2.210 2.290 32,406 +0.01(+0.44%)
Jan 16, 2023 2.350 2.440 2.280 2.280 19,823 +0.02(+0.88%)
Jan 13, 2023 2.450 2.520 2.250 2.260 144,056 -0.22(-8.87%)
Jan 12, 2023 2.620 2.620 2.450 2.480 27,423 -0.12(-4.62%)
Jan 11, 2023 2.500 2.630 2.470 2.600 57,574 +0.10(+4.00%)
Jan 10, 2023 2.540 2.600 2.500 2.500 19,514 -0.03(-1.19%)
Jan 09, 2023 2.540 2.650 2.500 2.530 32,587 -0.01(-0.39%)
Jan 06, 2023 2.490 2.550 2.440 2.540 16,641 +0.08(+3.25%)
Jan 05, 2023 2.590 2.590 2.460 2.460 29,802 -0.11(-4.28%)
Jan 04, 2023 2.640 2.660 2.520 2.570 31,276 -0.06(-2.28%)
Jan 03, 2023 2.500 2.650 2.400 2.630 70,548 +0.26(+10.97%)
Dec 30, 2022 2.370 0 -0.03(-1.25%)
Dec 29, 2022 2.360 2.480 2.360 2.400 24,981 +0.00(+0.00%)
Dec 28, 2022 2.550 2.550 2.320 2.400 39,161 -0.16(-6.25%)
Dec 23, 2022 2.560 0 +0.01(+0.39%)
Dec 22, 2022 2.500 2.570 2.400 2.550 50,899 +0.01(+0.39%)
Dec 21, 2022 2.540 2.600 2.460 2.540 39,243 +0.04(+1.60%)
Dec 20, 2022 2.260 2.530 2.260 2.500 35,849 +0.22(+9.65%)
Dec 19, 2022 2.440 2.560 2.280 2.280 91,111 -0.11(-4.60%)
Dec 16, 2022 2.350 2.420 2.300 2.390 40,306 +0.06(+2.58%)
Dec 15, 2022 2.430 2.430 2.300 2.330 34,238 -0.04(-1.69%)
Dec 14, 2022 2.500 2.500 2.390 2.370 81,778 -0.03(-1.25%)
Dec 13, 2022 2.540 2.540 2.350 2.400 40,078 -0.06(-2.44%)
Dec 12, 2022 2.500 2.550 2.410 2.460 64,632 +0.05(+2.07%)
Dec 09, 2022 2.390 2.420 2.280 2.410 84,371 +0.04(+1.69%)
Dec 08, 2022 2.540 2.540 2.330 2.370 63,235 -0.09(-3.66%)
Dec 07, 2022 2.580 2.600 2.450 2.460 61,149 -0.12(-4.65%)
Dec 06, 2022 2.710 2.730 2.530 2.580 30,067 -0.04(-1.53%)
Dec 05, 2022 2.680 2.690 2.600 2.620 138,819 -0.03(-1.13%)
Dec 02, 2022 2.610 2.770 2.610 2.650 54,083 -0.04(-1.49%)
Dec 01, 2022 2.760 2.780 2.620 2.690 50,537 -0.01(-0.37%)
Nov 30, 2022 2.630 2.730 2.550 2.700 90,315 +0.14(+5.47%)
Nov 29, 2022 2.590 2.620 2.530 2.560 103,127 -0.03(-1.16%)
Nov 28, 2022 2.840 2.840 2.580 2.590 244,995 -0.11(-4.07%)
Nov 25, 2022 2.950 2.970 2.700 2.700 158,266 -0.25(-8.47%)
Nov 24, 2022 2.940 2.970 2.900 2.950 31,127 +0.05(+1.72%)
Nov 23, 2022 2.890 2.910 2.790 2.900 112,892 +0.03(+1.05%)
Nov 22, 2022 2.970 2.970 2.840 2.870 80,693 -0.08(-2.71%)
Nov 21, 2022 2.970 3.090 2.920 2.950 143,280 +0.00(+0.00%)
Nov 18, 2022 3.090 3.090 2.950 2.950 84,115 -0.09(-2.96%)
Nov 17, 2022 3.130 3.140 3.000 3.040 52,506 -0.03(-0.98%)
Nov 16, 2022 3.170 3.270 3.040 3.070 62,502 -0.04(-1.29%)
Nov 15, 2022 3.340 3.360 3.000 3.110 239,008 -0.19(-5.76%)
Nov 14, 2022 3.530 3.590 3.300 3.300 67,740 -0.26(-7.30%)
Nov 11, 2022 3.650 3.650 3.370 3.560 137,054 -0.02(-0.56%)
Nov 10, 2022 3.330 3.870 3.330 3.580 431,529 +0.28(+8.48%)
Nov 09, 2022 2.950 3.450 2.940 3.300 410,186 +0.05(+1.54%)
Nov 08, 2022 3.370 3.400 3.200 3.250 21,437 -0.12(-3.56%)
Nov 07, 2022 3.230 3.410 3.150 3.370 141,730 +0.20(+6.31%)
Nov 04, 2022 3.240 3.240 3.140 3.170 13,694 -0.08(-2.46%)
Nov 03, 2022 3.150 3.250 3.100 3.250 59,185 +0.09(+2.85%)
Nov 02, 2022 3.250 3.250 3.120 3.160 72,675 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.