Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0300 113 -0.01(-25.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 25, 2023 0.0350 0 +0.01(+16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 15,001 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0300 128,000 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 188,850 +0.00(+0.00%)
Jan 19, 2023 0.0350 0.0350 0.0350 0.0350 77,500 +0.01(+16.67%)
Jan 17, 2023 0.0300 0 -0.01(-14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 182,000 +0.00(+0.00%)
Jan 12, 2023 0.0350 103 +0.01(+16.67%)
Jan 11, 2023 0.0350 0.0350 0.0300 0.0300 175,570 -0.01(-14.29%)
Jan 10, 2023 0.0300 0.0350 0.0300 0.0350 41,222 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0350 208,267 +0.01(+16.67%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 3,183,366 -0.01(-14.29%)
Jan 04, 2023 0.0400 0.0400 0.0350 0.0350 21,500 +0.00(+0.00%)
Jan 03, 2023 0.0350 0.0400 0.0350 0.0350 1,145,650 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-33.33%)
Dec 28, 2022 0.0450 0 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 107,300 +0.00(+12.50%)
Dec 19, 2022 0.0400 0 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0400 0.0400 54,776 -0.00(-11.11%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0450 0.0400 0.0450 159,418 +0.00(+0.00%)
Dec 13, 2022 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Dec 09, 2022 0.0450 56 -0.01(-10.00%)
Dec 08, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 253,200 +0.00(+0.00%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 26,004 +0.00(+12.50%)
Nov 30, 2022 0.0400 0 -0.00(-11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 590,200 +0.00(+12.50%)
Nov 25, 2022 0.0400 0 +0.00(+0.00%)
Nov 24, 2022 0.0450 0.0450 0.0400 0.0400 10,450 -0.00(-11.11%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 95,500 +0.00(+12.50%)
Nov 22, 2022 0.0450 0.0450 0.0400 0.0400 72,500 -0.00(-11.11%)
Nov 21, 2022 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%)
Nov 18, 2022 0.0550 0.0550 0.0400 0.0400 442,418 -0.01(-20.00%)
Nov 17, 2022 0.0450 0.0500 0.0450 0.0500 445,530 +0.01(+11.11%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 287,150 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 4,117 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 61,550 -0.01(-10.00%)
Nov 10, 2022 0.0450 0.0500 0.0450 0.0500 143,228 +0.00(+0.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 1,566,808 -0.01(-16.67%)
Nov 08, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 36,500 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 26,750 +0.00(+9.09%)
Nov 03, 2022 0.0600 0.0600 0.0550 0.0550 495,800 -0.00(-8.33%)
Nov 02, 2022 0.0550 0.0650 0.0550 0.0600 763,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.