Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0450 0.0450 0.0450 0.0450 95,001 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Jan 26, 2021 0.0450 0.0450 0.0450 0.0450 255,700 -0.01(-10.00%)
Jan 25, 2021 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0550 0.0450 0.0500 296,000 +0.01(+11.11%)
Jan 21, 2021 0.0450 0.0450 0.0450 0.0450 222,000 +0.00(+0.00%)
Jan 20, 2021 0.0450 0.0450 0.0400 0.0450 143,215 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0450 386,000 +0.00(+12.50%)
Jan 18, 2021 0.0350 0.0550 0.0350 0.0400 978,280 +0.01(+33.33%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0300 0.0300 340,400 -0.01(-14.29%)
Jan 13, 2021 0.0300 0.0350 0.0250 0.0350 275,366 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 74,400 +0.00(+0.00%)
Jan 11, 2021 0.0300 0.0300 0.0300 0.0300 30,400 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 694,000 +0.00(+0.00%)
Jan 07, 2021 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2020 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Dec 22, 2020 0.0350 0.0350 0.0350 0.0350 71,700 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0.0350 5,714 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 17, 2020 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 316,664 -0.01(-14.29%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.